Gold 999 (24K) Price History
Price data for June 2026
Gold 999 (24K) - June 2026
← Previous Month
Viewing 3397 records for June 2026
| Date | Jewellery Shop 1 - Sell Price | Pawnshop 2 - Sell Price | Jewellery Shop 3 - Sell Price | Jewellery Shop 4 - Buy Price (Preowned) | Bullion Shop 5 - Buy Price (Preowned) | Jewellery Shop 6 - Sell Price (Preowned) | Pawnshop 7 - Sell Price | Jewellery Shop 8 - Buy Price (Preowned) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01T00:06:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T00:18:25 | - | - | - | - | - | $186.89 | - | - |
| 2026-06-01T00:21:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T00:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-01T00:36:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T00:38:55 | - | - | - | $177.11 | - | - | - | - |
| 2026-06-01T00:51:37 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T01:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T01:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T01:36:40 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T01:51:58 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T02:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T02:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T02:36:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T02:51:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T03:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T03:21:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T03:36:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T03:51:44 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T04:06:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T04:18:28 | - | - | - | - | - | $186.89 | - | - |
| 2026-06-01T04:21:37 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T04:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-01T04:36:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T04:38:54 | - | - | - | $177.11 | - | - | - | - |
| 2026-06-01T04:51:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T05:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T05:21:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T05:36:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T05:51:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T06:06:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T06:21:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T06:36:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T06:51:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T07:06:41 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T07:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T07:36:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T07:51:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T08:06:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T08:18:27 | - | - | - | - | - | $186.8 | - | - |
| 2026-06-01T08:21:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T08:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-01T08:36:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T08:38:55 | - | - | - | $177.12 | - | - | - | - |
| 2026-06-01T08:51:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T09:00:00 | - | - | - | - | - | - | - | $180.45 |
| 2026-06-01T09:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T09:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T09:36:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T09:51:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T10:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T10:21:40 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T10:36:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T10:51:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T11:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T11:21:40 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T11:36:41 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T11:51:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T12:06:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T12:18:28 | - | - | - | - | - | $185.78 | - | - |
| 2026-06-01T12:21:37 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T12:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-01T12:36:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T12:38:54 | - | - | - | $177.12 | - | - | - | - |
| 2026-06-01T12:51:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T13:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T13:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T13:36:41 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T13:51:40 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T14:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T14:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T14:28:29 | - | - | - | - | $176.1 | - | - | - |
| 2026-06-01T14:30:48 | - | - | - | - | - | $185.51 | - | - |
| 2026-06-01T14:36:37 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T14:51:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T15:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T15:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T15:36:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T15:51:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T16:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T16:18:28 | - | - | - | - | - | $185.03 | - | - |
| 2026-06-01T16:21:36 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T16:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-01T16:36:37 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T16:38:54 | - | - | - | $177.12 | - | - | - | - |
| 2026-06-01T16:51:41 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T17:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T17:21:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T17:32:39 | - | - | - | - | $175.7 | - | - | - |
| 2026-06-01T17:36:37 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T17:52:19 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T18:06:39 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T18:21:38 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T18:36:40 | - | - | $199.56 | - | - | - | - | - |
| 2026-06-01T18:51:39 | - | - | $198.16 | - | - | - | - | - |
| 2026-06-01T19:06:39 | - | - | $197.85 | - | - | - | - | - |
| 2026-06-01T19:21:41 | - | - | $198.15 | - | - | - | - | - |
| 2026-06-01T19:36:39 | - | - | $198.18 | - | - | - | - | - |
| 2026-06-01T19:51:38 | - | - | $198.22 | - | - | - | - | - |
| 2026-06-01T20:06:39 | - | - | $198.12 | - | - | - | - | - |
| 2026-06-01T20:18:28 | - | - | - | - | - | $185.44 | - | - |
| 2026-06-01T20:21:38 | - | - | $197.98 | - | - | - | - | - |
| 2026-06-01T20:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-01T20:36:36 | - | - | $197.91 | - | - | - | - | - |
| 2026-06-01T20:38:55 | - | - | - | $175.89 | - | - | - | - |
| 2026-06-01T20:51:41 | - | - | $198.18 | - | - | - | - | - |
| 2026-06-01T21:06:41 | - | - | $197.99 | - | - | - | - | - |
| 2026-06-01T21:20:27 | - | - | - | - | $174.9 | - | - | - |
| 2026-06-01T21:21:39 | - | - | $197.41 | - | - | - | - | - |
| 2026-06-01T21:23:14 | - | - | $197.41 | - | - | - | - | - |
| 2026-06-01T21:23:35 | - | - | $197.15 | - | - | - | - | - |
| 2026-06-01T21:36:40 | - | - | $196.79 | - | - | - | - | - |
| 2026-06-01T21:51:39 | - | - | $196.71 | - | - | - | - | - |
| 2026-06-01T22:07:08 | - | - | $196.22 | - | - | - | - | - |
| 2026-06-01T22:21:44 | - | - | $196.34 | - | - | - | - | - |
| 2026-06-01T22:36:40 | - | - | $196.28 | - | - | - | - | - |
| 2026-06-01T22:51:40 | - | - | $196.23 | - | - | - | - | - |
| 2026-06-01T23:06:41 | - | - | $196.36 | - | - | - | - | - |
| 2026-06-01T23:21:40 | - | - | $196.59 | - | - | - | - | - |
| 2026-06-01T23:36:40 | - | - | $196.85 | - | - | - | - | - |
| 2026-06-01T23:51:39 | - | - | $196.74 | - | - | - | - | - |
| 2026-06-02T00:00:00 | - | $255 | - | - | - | - | - | - |
| 2026-06-02T00:06:44 | - | - | $196.85 | - | - | - | - | - |
| 2026-06-02T00:18:28 | - | - | - | - | - | $184.13 | - | - |
| 2026-06-02T00:21:36 | - | - | $196.6 | - | - | - | - | - |
| 2026-06-02T00:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-02T00:36:36 | - | - | $196.78 | - | - | - | - | - |
| 2026-06-02T00:38:55 | - | - | - | $175.89 | - | - | - | - |
| 2026-06-02T00:51:38 | - | - | $196.69 | - | - | - | - | - |
| 2026-06-02T01:06:39 | - | - | $197.01 | - | - | - | - | - |
| 2026-06-02T01:21:43 | - | - | $196.93 | - | - | - | - | - |
| 2026-06-02T01:36:40 | - | - | $197.17 | - | - | - | - | - |
| 2026-06-02T01:51:38 | - | - | $197.73 | - | - | - | - | - |
| 2026-06-02T02:06:39 | - | - | $197.5 | - | - | - | - | - |
| 2026-06-02T02:21:38 | - | - | $197.48 | - | - | - | - | - |
| 2026-06-02T02:36:40 | - | - | $197.38 | - | - | - | - | - |
| 2026-06-02T02:51:38 | - | - | $197.48 | - | - | - | - | - |
| 2026-06-02T03:06:39 | - | - | $197.42 | - | - | - | - | - |
| 2026-06-02T03:21:39 | - | - | $197.46 | - | - | - | - | - |
| 2026-06-02T03:36:38 | - | - | $197.35 | - | - | - | - | - |
| 2026-06-02T03:51:39 | - | - | $197.29 | - | - | - | - | - |
| 2026-06-02T04:06:39 | - | - | $197.27 | - | - | - | - | - |
| 2026-06-02T04:18:37 | - | - | - | - | - | $184.71 | - | - |
| 2026-06-02T04:21:36 | - | - | $197.36 | - | - | - | - | - |
| 2026-06-02T04:28:52 | - | - | - | - | - | - | $$262 | - |
| 2026-06-02T04:36:36 | - | - | $197.35 | - | - | - | - | - |
| 2026-06-02T04:38:55 | - | - | - | $175.89 | - | - | - | - |
| 2026-06-02T04:51:40 | - | - | $197.28 | - | - | - | - | - |
| 2026-06-02T05:06:40 | - | - | $196.81 | - | - | - | - | - |
| 2026-06-02T05:21:36 | - | - | $196.85 | - | - | - | - | - |
| 2026-06-02T05:36:39 | - | - | $196.83 | - | - | - | - | - |
| 2026-06-02T05:51:41 | - | - | $196.81 | - | - | - | - | - |
| 2026-06-02T06:06:40 | - | - | $197.32 | - | - | - | - | - |
| 2026-06-02T06:21:39 | - | - | $197.41 | - | - | - | - | - |
| 2026-06-02T06:36:41 | - | - | $197.33 | - | - | - | - | - |
| 2026-06-02T06:51:39 | - | - | $197.36 | - | - | - | - | - |
| 2026-06-02T07:06:40 | - | - | $197.42 | - | - | - | - | - |
| 2026-06-02T07:21:40 | - | - | $197.44 | - | - | - | - | - |
| 2026-06-02T07:36:38 | - | - | $197.38 | - | - | - | - | - |
| 2026-06-02T07:51:38 | - | - | $197.14 | - | - | - | - | - |
| 2026-06-02T08:06:39 | - | - | $197.32 | - | - | - | - | - |
| 2026-06-02T08:18:28 | - | - | - | - | - | $184.58 | - | - |
| 2026-06-02T08:21:36 | - | - | $197.26 | - | - | - | - | - |
| 2026-06-02T08:28:51 | - | - | - | - | - | - | $$262 | - |
| 2026-06-02T08:36:36 | - | - | $197.59 | - | - | - | - | - |
| 2026-06-02T08:38:54 | - | - | - | $175.15 | - | - | - | - |
| 2026-06-02T08:51:39 | - | - | $197.48 | - | - | - | - | - |
| 2026-06-02T09:00:00 | - | - | - | - | - | - | - | $178.13 |
| 2026-06-02T09:06:40 | - | - | $197.3 | - | - | - | - | - |
| 2026-06-02T09:21:39 | - | - | $197.28 | - | - | - | - | - |
| 2026-06-02T09:36:40 | - | - | $197.46 | - | - | - | - | - |
| 2026-06-02T09:51:41 | - | - | $197.03 | - | - | - | - | - |
| 2026-06-02T10:06:39 | - | - | $196.87 | - | - | - | - | - |
| 2026-06-02T10:21:40 | - | - | $197.16 | - | - | - | - | - |
| 2026-06-02T10:36:39 | - | - | $197.12 | - | - | - | - | - |
| 2026-06-02T10:51:39 | - | - | $196.86 | - | - | - | - | - |
| 2026-06-02T11:06:40 | - | - | $197.49 | - | - | - | - | - |
| 2026-06-02T11:21:39 | - | - | $197.56 | - | - | - | - | - |
| 2026-06-02T11:36:41 | - | - | $197.78 | - | - | - | - | - |
| 2026-06-02T11:51:39 | - | - | $197.9 | - | - | - | - | - |
| 2026-06-02T12:06:38 | - | - | $197.95 | - | - | - | - | - |
| 2026-06-02T12:18:28 | - | - | - | - | - | $185.44 | - | - |
| 2026-06-02T12:21:36 | - | - | $198.34 | - | - | - | - | - |
| 2026-06-02T12:28:51 | - | - | - | - | - | - | $$262 | - |
| 2026-06-02T12:36:36 | - | - | $198.31 | - | - | - | - | - |
| 2026-06-02T12:38:55 | - | - | - | $175.15 | - | - | - | - |
| 2026-06-02T12:51:38 | - | - | $198.5 | - | - | - | - | - |
| 2026-06-02T13:06:39 | - | - | $198.67 | - | - | - | - | - |
| 2026-06-02T13:20:27 | - | - | - | - | $176.6 | - | - | - |
| 2026-06-02T13:21:38 | - | - | $198.75 | - | - | - | - | - |
| 2026-06-02T13:36:37 | - | - | $199.13 | - | - | - | - | - |
| 2026-06-02T13:51:37 | - | - | $198.96 | - | - | - | - | - |
| 2026-06-02T14:06:38 | - | - | $198.93 | - | - | - | - | - |
| 2026-06-02T14:21:36 | - | - | $198.83 | - | - | - | - | - |
| 2026-06-02T14:36:38 | - | - | $199.38 | - | - | - | - | - |
| 2026-06-02T14:51:39 | - | - | $199.37 | - | - | - | - | - |
| 2026-06-02T15:06:37 | - | - | $199.4 | - | - | - | - | - |
| 2026-06-02T15:21:39 | - | - | $199.62 | - | - | - | - | - |
| 2026-06-02T15:36:36 | - | - | $199.36 | - | - | - | - | - |
| 2026-06-02T15:51:38 | - | - | $199.2 | - | - | - | - | - |
| 2026-06-02T16:06:36 | - | - | $199.37 | - | - | - | - | - |
| 2026-06-02T16:18:28 | - | - | - | - | - | $186.76 | - | - |
| 2026-06-02T16:21:36 | - | - | $199.32 | - | - | - | - | - |
| 2026-06-02T16:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-02T16:36:37 | - | - | $199.25 | - | - | - | - | - |
| 2026-06-02T16:38:55 | - | - | - | $175.15 | - | - | - | - |
| 2026-06-02T16:51:39 | - | - | $199.23 | - | - | - | - | - |
| 2026-06-02T17:06:37 | - | - | $199.08 | - | - | - | - | - |
| 2026-06-02T17:21:39 | - | - | $199.46 | - | - | - | - | - |
| 2026-06-02T17:36:39 | - | - | $199.08 | - | - | - | - | - |
| 2026-06-02T17:51:40 | - | - | $199.07 | - | - | - | - | - |
| 2026-06-02T18:06:41 | - | - | $199.21 | - | - | - | - | - |
| 2026-06-02T18:09:16 | - | - | - | - | $177.1 | - | - | - |
| 2026-06-02T18:21:36 | - | - | $199.23 | - | - | - | - | - |
| 2026-06-02T18:36:37 | - | - | $199.21 | - | - | - | - | - |
| 2026-06-02T18:51:39 | - | - | $199.33 | - | - | - | - | - |
| 2026-06-02T19:06:37 | - | - | $199.37 | - | - | - | - | - |
| 2026-06-02T19:21:37 | - | - | $199.26 | - | - | - | - | - |
| 2026-06-02T19:36:36 | - | - | $199.31 | - | - | - | - | - |
| 2026-06-02T19:51:38 | - | - | $199.17 | - | - | - | - | - |
| 2026-06-02T20:06:37 | - | - | $199.2 | - | - | - | - | - |
| 2026-06-02T20:18:26 | - | - | - | - | - | $186.44 | - | - |
| 2026-06-02T20:22:08 | - | - | $199.14 | - | - | - | - | - |
| 2026-06-02T20:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-02T20:36:36 | - | - | $199.04 | - | - | - | - | - |
| 2026-06-02T20:38:55 | - | - | - | $176.73 | - | - | - | - |
| 2026-06-02T20:51:38 | - | - | $198.95 | - | - | - | - | - |
| 2026-06-02T21:06:36 | - | - | $198.92 | - | - | - | - | - |
| 2026-06-02T21:21:37 | - | - | $198.64 | - | - | - | - | - |
| 2026-06-02T21:36:37 | - | - | $198.4 | - | - | - | - | - |
| 2026-06-02T21:51:36 | - | - | $198.45 | - | - | - | - | - |
| 2026-06-02T22:06:37 | - | - | $198.22 | - | - | - | - | - |
| 2026-06-02T22:21:36 | - | - | $197.82 | - | - | - | - | - |
| 2026-06-02T22:36:37 | - | - | $198.06 | - | - | - | - | - |
| 2026-06-02T22:40:27 | - | - | - | - | $176 | - | - | - |
| 2026-06-02T22:51:36 | - | - | $198.21 | - | - | - | - | - |
| 2026-06-02T23:06:40 | - | - | $198.17 | - | - | - | - | - |
| 2026-06-02T23:21:39 | - | - | $198.21 | - | - | - | - | - |
| 2026-06-02T23:36:41 | - | - | $198.32 | - | - | - | - | - |
| 2026-06-02T23:51:40 | - | - | $198.33 | - | - | - | - | - |
| 2026-06-03T00:00:00 | - | $255 | - | - | - | - | - | - |
| 2026-06-03T00:04:27 | - | - | - | - | $176 | - | - | - |
| 2026-06-03T00:06:40 | - | - | $198.14 | - | - | - | - | - |
| 2026-06-03T00:18:26 | - | - | - | - | - | $185.29 | - | - |
| 2026-06-03T00:21:37 | - | - | $197.87 | - | - | - | - | - |
| 2026-06-03T00:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-03T00:36:36 | - | - | $197.7 | - | - | - | - | - |
| 2026-06-03T00:38:55 | - | - | - | $176.73 | - | - | - | - |
| 2026-06-03T00:40:26 | - | - | - | - | $175.6 | - | - | - |
| 2026-06-03T00:51:41 | - | - | $197.69 | - | - | - | - | - |
| 2026-06-03T01:06:40 | - | - | $197.78 | - | - | - | - | - |
| 2026-06-03T01:21:39 | - | - | $197.67 | - | - | - | - | - |
| 2026-06-03T01:36:41 | - | - | $197.79 | - | - | - | - | - |
| 2026-06-03T01:51:41 | - | - | $197.63 | - | - | - | - | - |
| 2026-06-03T02:06:40 | - | - | $197.6 | - | - | - | - | - |
| 2026-06-03T02:21:40 | - | - | $197.65 | - | - | - | - | - |
| 2026-06-03T02:36:40 | - | - | $197.7 | - | - | - | - | - |
| 2026-06-03T02:51:42 | - | - | $197.41 | - | - | - | - | - |
| 2026-06-03T03:06:37 | - | - | $197.67 | - | - | - | - | - |
| 2026-06-03T03:21:39 | - | - | $197.53 | - | - | - | - | - |
| 2026-06-03T03:36:41 | - | - | $197.65 | - | - | - | - | - |
| 2026-06-03T03:51:40 | - | - | $197.63 | - | - | - | - | - |
| 2026-06-03T04:06:40 | - | - | $197.61 | - | - | - | - | - |
| 2026-06-03T04:18:25 | - | - | - | - | - | $185.08 | - | - |
| 2026-06-03T04:21:38 | - | - | $197.75 | - | - | - | - | - |
| 2026-06-03T04:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-03T04:36:38 | - | - | $197.69 | - | - | - | - | - |
| 2026-06-03T04:38:55 | - | - | - | $175.32 | - | - | - | - |
| 2026-06-03T04:51:36 | - | - | $197.69 | - | - | - | - | - |
| 2026-06-03T05:06:40 | - | - | $197.76 | - | - | - | - | - |
| 2026-06-03T05:21:37 | - | - | $197.76 | - | - | - | - | - |
| 2026-06-03T05:36:39 | - | - | $197.7 | - | - | - | - | - |
| 2026-06-03T05:51:37 | - | - | $197.76 | - | - | - | - | - |
| 2026-06-03T06:06:39 | - | - | $197.72 | - | - | - | - | - |
| 2026-06-03T06:21:36 | - | - | $197.75 | - | - | - | - | - |
| 2026-06-03T06:36:54 | - | - | $197.72 | - | - | - | - | - |
| 2026-06-03T06:51:44 | - | - | $197.67 | - | - | - | - | - |
| 2026-06-03T07:06:40 | - | - | $197.63 | - | - | - | - | - |
| 2026-06-03T07:21:40 | - | - | $197.14 | - | - | - | - | - |
| 2026-06-03T07:36:42 | - | - | $196.72 | - | - | - | - | - |
| 2026-06-03T07:51:40 | - | - | $196.95 | - | - | - | - | - |
| 2026-06-03T08:06:40 | - | - | $197.31 | - | - | - | - | - |
| 2026-06-03T08:18:29 | - | - | - | - | - | $184.6 | - | - |
| 2026-06-03T08:21:36 | - | - | $197.25 | - | - | - | - | - |
| 2026-06-03T08:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-03T08:36:36 | - | - | $197.54 | - | - | - | - | - |
| 2026-06-03T08:38:55 | - | - | - | $175.32 | - | - | - | - |
| 2026-06-03T08:51:36 | - | - | $197.69 | - | - | - | - | - |
| 2026-06-03T09:00:00 | - | - | - | - | - | - | - | $178.86 |
| 2026-06-03T09:06:40 | - | - | $197.21 | - | - | - | - | - |
| 2026-06-03T09:21:39 | - | - | $196.88 | - | - | - | - | - |
| 2026-06-03T09:36:40 | - | - | $196.86 | - | - | - | - | - |
| 2026-06-03T09:51:41 | - | - | $196.95 | - | - | - | - | - |
| 2026-06-03T10:06:39 | - | - | $196.99 | - | - | - | - | - |
| 2026-06-03T10:21:40 | - | - | $197.08 | - | - | - | - | - |
| 2026-06-03T10:36:40 | - | - | $197.2 | - | - | - | - | - |
| 2026-06-03T10:51:40 | - | - | $197.14 | - | - | - | - | - |
| 2026-06-03T11:06:40 | - | - | $197.63 | - | - | - | - | - |
| 2026-06-03T11:21:39 | - | - | $197.56 | - | - | - | - | - |
| 2026-06-03T11:36:40 | - | - | $197.52 | - | - | - | - | - |
| 2026-06-03T11:51:39 | - | - | $197.4 | - | - | - | - | - |
| 2026-06-03T12:06:40 | - | - | $197.6 | - | - | - | - | - |
| 2026-06-03T12:18:28 | - | - | - | - | - | $184.9 | - | - |
| 2026-06-03T12:21:37 | - | - | $197.42 | - | - | - | - | - |
| 2026-06-03T12:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-03T12:36:37 | - | - | $197.13 | - | - | - | - | - |
| 2026-06-03T12:38:55 | - | - | - | $175.32 | - | - | - | - |
| 2026-06-03T12:51:42 | - | - | $197.03 | - | - | - | - | - |
| 2026-06-03T13:00:33 | - | - | - | - | $174.9 | - | - | - |
| 2026-06-03T13:06:37 | - | - | $197 | - | - | - | - | - |
| 2026-06-03T13:21:40 | - | - | $197 | - | - | - | - | - |
| 2026-06-03T13:36:38 | - | - | $196.8 | - | - | - | - | - |
| 2026-06-03T13:51:39 | - | - | $196.81 | - | - | - | - | - |
| 2026-06-03T14:06:38 | - | - | $196.81 | - | - | - | - | - |
| 2026-06-03T14:21:41 | - | - | $197.08 | - | - | - | - | - |
| 2026-06-03T14:36:40 | - | - | $196.8 | - | - | - | - | - |
| 2026-06-03T14:51:39 | - | - | $196.62 | - | - | - | - | - |
| 2026-06-03T15:06:40 | - | - | $196.92 | - | - | - | - | - |
| 2026-06-03T15:21:40 | - | - | $196.87 | - | - | - | - | - |
| 2026-06-03T15:36:26 | - | - | - | - | $174.8 | - | - | - |
| 2026-06-03T15:36:40 | - | - | $196.7 | - | - | - | - | - |
| 2026-06-03T15:51:40 | - | - | $196.63 | - | - | - | - | - |
| 2026-06-03T16:06:40 | - | - | $196.55 | - | - | - | - | - |
| 2026-06-03T16:18:29 | - | - | - | - | - | $183.97 | - | - |
| 2026-06-03T16:21:36 | - | - | $196.47 | - | - | - | - | - |
| 2026-06-03T16:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-03T16:36:38 | - | - | $196.6 | - | - | - | - | - |
| 2026-06-03T16:38:54 | - | - | - | $174.67 | - | - | - | - |
| 2026-06-03T16:51:39 | - | - | $196.56 | - | - | - | - | - |
| 2026-06-03T17:06:40 | - | - | $196.13 | - | - | - | - | - |
| 2026-06-03T17:21:40 | - | - | $196.26 | - | - | - | - | - |
| 2026-06-03T17:36:27 | - | - | - | - | $174 | - | - | - |
| 2026-06-03T17:36:40 | - | - | $196 | - | - | - | - | - |
| 2026-06-03T17:51:39 | - | - | $196.17 | - | - | - | - | - |
| 2026-06-03T18:07:06 | - | - | $196.23 | - | - | - | - | - |
| 2026-06-03T18:21:41 | - | - | $196.77 | - | - | - | - | - |
| 2026-06-03T20:18:30 | - | - | - | - | - | $184.09 | - | - |
| 2026-06-03T20:28:54 | - | - | - | - | - | - | $$262 | - |
| 2026-06-03T20:38:55 | - | - | - | $174.67 | - | - | - | - |
| 2026-06-03T21:20:26 | - | - | - | - | $174.8 | - | - | - |
| 2026-06-03T21:22:42 | - | - | $196.65 | - | - | - | - | - |
| 2026-06-03T21:36:40 | - | - | $196.49 | - | - | - | - | - |
| 2026-06-03T21:51:41 | - | - | $195.9 | - | - | - | - | - |
| 2026-06-03T22:06:46 | - | - | $196.21 | - | - | - | - | - |
| 2026-06-03T22:21:40 | - | - | $196.64 | - | - | - | - | - |
| 2026-06-03T22:36:42 | - | - | $196.42 | - | - | - | - | - |
| 2026-06-03T22:51:41 | - | - | $196.71 | - | - | - | - | - |
| 2026-06-03T23:06:44 | - | - | $196.62 | - | - | - | - | - |
| 2026-06-03T23:21:40 | - | - | $196.37 | - | - | - | - | - |
| 2026-06-03T23:36:40 | - | - | $196.2 | - | - | - | - | - |
| 2026-06-03T23:51:41 | - | - | $195.96 | - | - | - | - | - |
| 2026-06-04T00:00:00 | $268 | $253 | - | - | - | - | - | - |
| 2026-06-04T00:06:40 | - | - | $196.23 | - | - | - | - | - |
| 2026-06-04T00:12:25 | - | - | - | - | $174.2 | - | - | - |
| 2026-06-04T00:18:25 | - | - | - | - | - | $183.54 | - | - |
| 2026-06-04T00:21:36 | - | - | $196.04 | - | - | - | - | - |
| 2026-06-04T00:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-04T00:36:38 | - | - | $196.18 | - | - | - | - | - |
| 2026-06-04T00:38:55 | - | - | - | $174.67 | - | - | - | - |
| 2026-06-04T00:51:40 | - | - | $196.06 | - | - | - | - | - |
| 2026-06-04T01:06:41 | - | - | $196.32 | - | - | - | - | - |
| 2026-06-04T01:21:41 | - | - | $196.22 | - | - | - | - | - |
| 2026-06-04T01:36:40 | - | - | $196.04 | - | - | - | - | - |
| 2026-06-04T01:51:42 | - | - | $196.12 | - | - | - | - | - |
| 2026-06-04T02:06:40 | - | - | $196.15 | - | - | - | - | - |
| 2026-06-04T02:21:41 | - | - | $196.08 | - | - | - | - | - |
| 2026-06-04T02:36:41 | - | - | $196.27 | - | - | - | - | - |
| 2026-06-04T02:51:41 | - | - | $196.25 | - | - | - | - | - |
| 2026-06-04T03:06:37 | - | - | $196.59 | - | - | - | - | - |
| 2026-06-04T03:21:37 | - | - | $196.59 | - | - | - | - | - |
| 2026-06-04T03:36:37 | - | - | $196.6 | - | - | - | - | - |
| 2026-06-04T03:51:36 | - | - | $196.52 | - | - | - | - | - |
| 2026-06-04T04:06:37 | - | - | $196.11 | - | - | - | - | - |
| 2026-06-04T04:18:25 | - | - | - | - | - | $183.65 | - | - |
| 2026-06-04T04:21:36 | - | - | $196.13 | - | - | - | - | - |
| 2026-06-04T04:28:50 | - | - | - | - | - | - | $$262 | - |
| 2026-06-04T04:36:37 | - | - | $195.93 | - | - | - | - | - |
| 2026-06-04T04:38:55 | - | - | - | $174.18 | - | - | - | - |
| 2026-06-04T04:51:36 | - | - | $195.96 | - | - | - | - | - |
| 2026-06-04T05:06:36 | - | - | $196.03 | - | - | - | - | - |
| 2026-06-04T05:21:36 | - | - | $195.94 | - | - | - | - | - |
| 2026-06-04T05:36:40 | - | - | $195.99 | - | - | - | - | - |
| 2026-06-04T05:51:40 | - | - | $195.94 | - | - | - | - | - |
| 2026-06-04T06:06:46 | - | - | $195.99 | - | - | - | - | - |
| 2026-06-04T06:21:47 | - | - | $195.67 | - | - | - | - | - |
| 2026-06-04T06:36:39 | - | - | $196.17 | - | - | - | - | - |
| 2026-06-04T06:51:40 | - | - | $196.09 | - | - | - | - | - |
| 2026-06-04T07:06:39 | - | - | $196.42 | - | - | - | - | - |
| 2026-06-04T07:21:39 | - | - | $196.46 | - | - | - | - | - |
| 2026-06-04T07:36:39 | - | - | $196.5 | - | - | - | - | - |
| 2026-06-04T07:51:39 | - | - | $196.94 | - | - | - | - | - |
| 2026-06-04T08:06:36 | - | - | $196.98 | - | - | - | - | - |
| 2026-06-04T08:16:25 | - | - | - | - | $174.8 | - | - | - |
| 2026-06-04T08:18:25 | - | - | - | - | - | $184.19 | - | - |
| 2026-06-04T08:21:36 | - | - | $196.58 | - | - | - | - | - |
| 2026-06-04T08:28:49 | - | - | - | - | - | - | $$262 | - |
| 2026-06-04T08:36:37 | - | - | $196.42 | - | - | - | - | - |
| 2026-06-04T08:38:54 | - | - | - | $174.18 | - | - | - | - |
| 2026-06-04T08:51:40 | - | - | $196.39 | - | - | - | - | - |
| 2026-06-04T09:00:00 | - | - | - | - | - | - | - | $177.52 |
| 2026-06-04T09:06:45 | - | - | $196.72 | - | - | - | - | - |
| 2026-06-04T09:21:39 | - | - | $197.32 | - | - | - | - | - |
| 2026-06-04T09:36:40 | - | - | $197.27 | - | - | - | - | - |
| 2026-06-04T09:40:25 | - | - | - | - | $175.1 | - | - | - |
| 2026-06-04T09:51:37 | - | - | $197.15 | - | - | - | - | - |
| 2026-06-04T10:06:39 | - | - | $197.24 | - | - | - | - | - |
| 2026-06-04T10:21:39 | - | - | $197.08 | - | - | - | - | - |
| 2026-06-04T10:36:40 | - | - | $197.05 | - | - | - | - | - |
| 2026-06-04T10:51:39 | - | - | $197.3 | - | - | - | - | - |
| 2026-06-04T11:06:43 | - | - | $197.49 | - | - | - | - | - |
| 2026-06-04T11:21:39 | - | - | $197.38 | - | - | - | - | - |
| 2026-06-04T11:36:40 | - | - | $197.36 | - | - | - | - | - |
| 2026-06-04T11:51:42 | - | - | $197 | - | - | - | - | - |
| 2026-06-04T12:06:39 | - | - | $197.21 | - | - | - | - | - |
| 2026-06-04T12:18:28 | - | - | - | - | - | $184.7 | - | - |
| 2026-06-04T12:21:38 | - | - | $197.46 | - | - | - | - | - |
| 2026-06-04T12:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-04T12:36:36 | - | - | $197.82 | - | - | - | - | - |
| 2026-06-04T12:38:54 | - | - | - | $174.18 | - | - | - | - |
| 2026-06-04T12:51:40 | - | - | $197.9 | - | - | - | - | - |
| 2026-06-04T13:06:39 | - | - | $197.89 | - | - | - | - | - |
| 2026-06-04T13:21:40 | - | - | $197.69 | - | - | - | - | - |
| 2026-06-04T13:36:40 | - | - | $197.66 | - | - | - | - | - |
| 2026-06-04T13:51:46 | - | - | $197.36 | - | - | - | - | - |
| 2026-06-04T14:06:51 | - | - | $197.5 | - | - | - | - | - |
| 2026-06-04T14:21:38 | - | - | $197.43 | - | - | - | - | - |
| 2026-06-04T14:28:24 | - | - | - | - | $175.5 | - | - | - |
| 2026-06-04T14:36:37 | - | - | $197.52 | - | - | - | - | - |
| 2026-06-04T14:51:38 | - | - | $197.23 | - | - | - | - | - |
| 2026-06-04T15:06:41 | - | - | $197.41 | - | - | - | - | - |
| 2026-06-04T15:21:40 | - | - | $197.4 | - | - | - | - | - |
| 2026-06-04T15:36:46 | - | - | $197.32 | - | - | - | - | - |
| 2026-06-04T15:51:40 | - | - | $197.18 | - | - | - | - | - |
| 2026-06-04T16:06:40 | - | - | $197.37 | - | - | - | - | - |
| 2026-06-04T16:18:29 | - | - | - | - | - | $184.72 | - | - |
| 2026-06-04T16:21:37 | - | - | $197.2 | - | - | - | - | - |
| 2026-06-04T16:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-04T16:36:37 | - | - | $197.33 | - | - | - | - | - |
| 2026-06-04T16:38:54 | - | - | - | $174.91 | - | - | - | - |
| 2026-06-04T16:51:42 | - | - | $197.18 | - | - | - | - | - |
| 2026-06-04T17:06:40 | - | - | $197.37 | - | - | - | - | - |
| 2026-06-04T17:21:41 | - | - | $197.26 | - | - | - | - | - |
| 2026-06-04T17:36:24 | - | - | - | - | $175.3 | - | - | - |
| 2026-06-04T17:36:40 | - | - | $197.15 | - | - | - | - | - |
| 2026-06-04T17:51:40 | - | - | $197.43 | - | - | - | - | - |
| 2026-06-04T18:06:41 | - | - | $197.37 | - | - | - | - | - |
| 2026-06-04T18:21:40 | - | - | $197.36 | - | - | - | - | - |
| 2026-06-04T18:36:41 | - | - | $197.38 | - | - | - | - | - |
| 2026-06-04T18:51:40 | - | - | $197.53 | - | - | - | - | - |
| 2026-06-04T19:06:36 | - | - | $197.48 | - | - | - | - | - |
| 2026-06-04T19:21:40 | - | - | $197.66 | - | - | - | - | - |
| 2026-06-04T19:36:41 | - | - | $198.03 | - | - | - | - | - |
| 2026-06-04T19:51:40 | - | - | $198.49 | - | - | - | - | - |
| 2026-06-04T20:06:40 | - | - | $198.5 | - | - | - | - | - |
| 2026-06-04T20:18:28 | - | - | - | - | - | $185.92 | - | - |
| 2026-06-04T20:21:36 | - | - | $198.39 | - | - | - | - | - |
| 2026-06-04T20:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-04T20:36:36 | - | - | $198.56 | - | - | - | - | - |
| 2026-06-04T20:38:56 | - | - | - | $174.91 | - | - | - | - |
| 2026-06-04T20:51:39 | - | - | $198.63 | - | - | - | - | - |
| 2026-06-04T21:06:42 | - | - | $198.93 | - | - | - | - | - |
| 2026-06-04T21:21:39 | - | - | $198.93 | - | - | - | - | - |
| 2026-06-04T21:36:39 | - | - | $198.84 | - | - | - | - | - |
| 2026-06-04T21:51:39 | - | - | $199.03 | - | - | - | - | - |
| 2026-06-04T22:06:40 | - | - | $198.52 | - | - | - | - | - |
| 2026-06-04T22:21:42 | - | - | $198.26 | - | - | - | - | - |
| 2026-06-04T22:36:39 | - | - | $198 | - | - | - | - | - |
| 2026-06-04T22:51:37 | - | - | $197.27 | - | - | - | - | - |
| 2026-06-04T23:06:41 | - | - | $197.42 | - | - | - | - | - |
| 2026-06-04T23:21:40 | - | - | $197.54 | - | - | - | - | - |
| 2026-06-04T23:36:40 | - | - | $197.56 | - | - | - | - | - |
| 2026-06-04T23:51:40 | - | - | $197.72 | - | - | - | - | - |
| 2026-06-05T00:00:00 | - | $253 | - | - | - | - | - | - |
| 2026-06-05T00:06:40 | - | - | $197.76 | - | - | - | - | - |
| 2026-06-05T00:18:29 | - | - | - | - | - | $185.27 | - | - |
| 2026-06-05T00:21:36 | - | - | $197.92 | - | - | - | - | - |
| 2026-06-05T00:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-05T00:36:37 | - | - | $197.92 | - | - | - | - | - |
| 2026-06-05T00:38:55 | - | - | - | $175.19 | - | - | - | - |
| 2026-06-05T00:51:41 | - | - | $198.07 | - | - | - | - | - |
| 2026-06-05T01:06:51 | - | - | $198.03 | - | - | - | - | - |
| 2026-06-05T01:21:40 | - | - | $197.75 | - | - | - | - | - |
| 2026-06-05T01:36:41 | - | - | $197.97 | - | - | - | - | - |
| 2026-06-05T01:51:40 | - | - | $197.92 | - | - | - | - | - |
| 2026-06-05T02:06:40 | - | - | $197.9 | - | - | - | - | - |
| 2026-06-05T02:21:41 | - | - | $197.94 | - | - | - | - | - |
| 2026-06-05T02:36:39 | - | - | $197.78 | - | - | - | - | - |
| 2026-06-05T02:51:39 | - | - | $197.82 | - | - | - | - | - |
| 2026-06-05T03:06:41 | - | - | $198.12 | - | - | - | - | - |
| 2026-06-05T03:21:42 | - | - | $197.98 | - | - | - | - | - |
| 2026-06-05T03:39:02 | - | - | $197.99 | - | - | - | - | - |
| 2026-06-05T03:51:41 | - | - | $197.98 | - | - | - | - | - |
| 2026-06-05T04:06:40 | - | - | $198.17 | - | - | - | - | - |
| 2026-06-05T04:18:26 | - | - | - | - | - | $185.37 | - | - |
| 2026-06-05T04:21:36 | - | - | $198.03 | - | - | - | - | - |
| 2026-06-05T04:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-05T04:36:36 | - | - | $197.92 | - | - | - | - | - |
| 2026-06-05T04:38:55 | - | - | - | $175.19 | - | - | - | - |
| 2026-06-05T04:51:39 | - | - | $197.9 | - | - | - | - | - |
| 2026-06-05T05:06:41 | - | - | $197.93 | - | - | - | - | - |
| 2026-06-05T05:21:40 | - | - | $197.82 | - | - | - | - | - |
| 2026-06-05T05:36:40 | - | - | $197.83 | - | - | - | - | - |
| 2026-06-05T05:51:41 | - | - | $197.91 | - | - | - | - | - |
| 2026-06-05T06:06:39 | - | - | $197.82 | - | - | - | - | - |
| 2026-06-05T06:21:39 | - | - | $197.93 | - | - | - | - | - |
| 2026-06-05T06:36:39 | - | - | $198.11 | - | - | - | - | - |
| 2026-06-05T06:51:41 | - | - | $197.81 | - | - | - | - | - |
| 2026-06-05T06:52:24 | - | - | - | - | $175.7 | - | - | - |
| 2026-06-05T07:06:41 | - | - | $197.44 | - | - | - | - | - |
| 2026-06-05T07:21:39 | - | - | $197.62 | - | - | - | - | - |
| 2026-06-05T07:37:04 | - | - | $197.36 | - | - | - | - | - |
| 2026-06-05T07:51:40 | - | - | $197.32 | - | - | - | - | - |
| 2026-06-05T08:06:40 | - | - | $197.41 | - | - | - | - | - |
| 2026-06-05T08:18:29 | - | - | - | - | - | $184.68 | - | - |
| 2026-06-05T08:21:36 | - | - | $196.86 | - | - | - | - | - |
| 2026-06-05T08:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-05T08:36:36 | - | - | $197.18 | - | - | - | - | - |
| 2026-06-05T08:38:55 | - | - | - | $175.19 | - | - | - | - |
| 2026-06-05T08:51:40 | - | - | $197.36 | - | - | - | - | - |
| 2026-06-05T09:00:00 | - | - | - | - | - | - | - | $178.18 |
| 2026-06-05T09:06:39 | - | - | $197.54 | - | - | - | - | - |
| 2026-06-05T09:21:40 | - | - | $197.27 | - | - | - | - | - |
| 2026-06-05T09:36:39 | - | - | $197.15 | - | - | - | - | - |
| 2026-06-05T09:51:39 | - | - | $196.76 | - | - | - | - | - |
| 2026-06-05T10:06:39 | - | - | $196.82 | - | - | - | - | - |
| 2026-06-05T10:21:40 | - | - | $196.8 | - | - | - | - | - |
| 2026-06-05T10:36:40 | - | - | $196.65 | - | - | - | - | - |
| 2026-06-05T10:51:40 | - | - | $196.76 | - | - | - | - | - |
| 2026-06-05T11:06:39 | - | - | $196.3 | - | - | - | - | - |
| 2026-06-05T11:21:40 | - | - | $196.37 | - | - | - | - | - |
| 2026-06-05T11:36:39 | - | - | $196.36 | - | - | - | - | - |
| 2026-06-05T11:51:39 | - | - | $196.49 | - | - | - | - | - |
| 2026-06-05T12:06:42 | - | - | $196.58 | - | - | - | - | - |
| 2026-06-05T12:18:29 | - | - | - | - | - | $183.84 | - | - |
| 2026-06-05T12:21:39 | - | - | $196.49 | - | - | - | - | - |
| 2026-06-05T12:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-05T12:36:36 | - | - | $196.3 | - | - | - | - | - |
| 2026-06-05T12:38:54 | - | - | - | $174.36 | - | - | - | - |
| 2026-06-05T12:51:39 | - | - | $196.42 | - | - | - | - | - |
| 2026-06-05T13:06:39 | - | - | $196.63 | - | - | - | - | - |
| 2026-06-05T13:21:39 | - | - | $196.58 | - | - | - | - | - |
| 2026-06-05T13:36:38 | - | - | $196.43 | - | - | - | - | - |
| 2026-06-05T13:51:38 | - | - | $196.61 | - | - | - | - | - |
| 2026-06-05T14:06:39 | - | - | $196.19 | - | - | - | - | - |
| 2026-06-05T14:21:40 | - | - | $196.12 | - | - | - | - | - |
| 2026-06-05T14:36:39 | - | - | $196.5 | - | - | - | - | - |
| 2026-06-05T14:51:40 | - | - | $196.91 | - | - | - | - | - |
| 2026-06-05T15:06:39 | - | - | $196.85 | - | - | - | - | - |
| 2026-06-05T15:20:25 | - | - | - | - | $175.2 | - | - | - |
| 2026-06-05T15:21:38 | - | - | $197.23 | - | - | - | - | - |
| 2026-06-05T15:36:43 | - | - | $197.25 | - | - | - | - | - |
| 2026-06-05T15:51:39 | - | - | $197.15 | - | - | - | - | - |
| 2026-06-05T16:06:37 | - | - | $197.16 | - | - | - | - | - |
| 2026-06-05T16:18:28 | - | - | - | - | - | $184.46 | - | - |
| 2026-06-05T16:21:36 | - | - | $197.13 | - | - | - | - | - |
| 2026-06-05T16:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-05T16:36:36 | - | - | $197.26 | - | - | - | - | - |
| 2026-06-05T16:38:55 | - | - | - | $174.36 | - | - | - | - |
| 2026-06-05T16:51:39 | - | - | $197.15 | - | - | - | - | - |
| 2026-06-05T17:06:40 | - | - | $197.18 | - | - | - | - | - |
| 2026-06-05T17:21:39 | - | - | $197.21 | - | - | - | - | - |
| 2026-06-05T17:36:39 | - | - | $196.96 | - | - | - | - | - |
| 2026-06-05T17:51:39 | - | - | $197.26 | - | - | - | - | - |
| 2026-06-05T18:06:39 | - | - | $197.14 | - | - | - | - | - |
| 2026-06-05T18:21:41 | - | - | $197.17 | - | - | - | - | - |
| 2026-06-05T18:36:39 | - | - | $197.17 | - | - | - | - | - |
| 2026-06-05T18:51:40 | - | - | $197.14 | - | - | - | - | - |
| 2026-06-05T19:06:40 | - | - | $197.16 | - | - | - | - | - |
| 2026-06-05T19:21:39 | - | - | $197.09 | - | - | - | - | - |
| 2026-06-05T19:36:40 | - | - | $197.16 | - | - | - | - | - |
| 2026-06-05T19:51:38 | - | - | $197.28 | - | - | - | - | - |
| 2026-06-05T20:06:38 | - | - | $197.21 | - | - | - | - | - |
| 2026-06-05T20:18:28 | - | - | - | - | - | $184.76 | - | - |
| 2026-06-05T20:21:36 | - | - | $197.46 | - | - | - | - | - |
| 2026-06-05T20:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-05T20:36:37 | - | - | $196.93 | - | - | - | - | - |
| 2026-06-05T20:38:55 | - | - | - | $174.36 | - | - | - | - |
| 2026-06-05T20:51:40 | - | - | $196.3 | - | - | - | - | - |
| 2026-06-05T21:06:40 | - | - | $195.29 | - | - | - | - | - |
| 2026-06-05T21:21:40 | - | - | $195.59 | - | - | - | - | - |
| 2026-06-05T21:36:41 | - | - | $195.12 | - | - | - | - | - |
| 2026-06-05T21:51:40 | - | - | $194.46 | - | - | - | - | - |
| 2026-06-05T22:06:41 | - | - | $193.73 | - | - | - | - | - |
| 2026-06-05T22:21:42 | - | - | $193.68 | - | - | - | - | - |
| 2026-06-05T22:36:40 | - | - | $193.02 | - | - | - | - | - |
| 2026-06-05T22:51:39 | - | - | $193.26 | - | - | - | - | - |
| 2026-06-05T23:06:40 | - | - | $193.76 | - | - | - | - | - |
| 2026-06-05T23:21:39 | - | - | $193.2 | - | - | - | - | - |
| 2026-06-05T23:28:51 | - | - | - | - | $171.6 | - | - | - |
| 2026-06-05T23:36:59 | - | - | $192.98 | - | - | - | - | - |
| 2026-06-05T23:51:39 | - | - | $192.79 | - | - | - | - | - |
| 2026-06-06T00:00:00 | $263 | - | - | - | - | - | - | - |
| 2026-06-06T00:06:36 | - | - | $192.5 | - | - | - | - | - |
| 2026-06-06T00:18:29 | - | - | - | - | - | $180.22 | - | - |
| 2026-06-06T00:21:36 | - | - | $192.27 | - | - | - | - | - |
| 2026-06-06T00:28:51 | - | - | - | - | - | - | $$260 | - |
| 2026-06-06T00:36:37 | - | - | $192.15 | - | - | - | - | - |
| 2026-06-06T00:38:55 | - | - | - | $174.92 | - | - | - | - |
| 2026-06-06T00:51:41 | - | - | $192.48 | - | - | - | - | - |
| 2026-06-06T01:06:43 | - | - | $192.82 | - | - | - | - | - |
| 2026-06-06T01:21:40 | - | - | $192.86 | - | - | - | - | - |
| 2026-06-06T01:36:40 | - | - | $192.98 | - | - | - | - | - |
| 2026-06-06T01:51:40 | - | - | $192.89 | - | - | - | - | - |
| 2026-06-06T02:06:39 | - | - | $192.69 | - | - | - | - | - |
| 2026-06-06T02:21:39 | - | - | $192.26 | - | - | - | - | - |
| 2026-06-06T02:36:39 | - | - | $192.16 | - | - | - | - | - |
| 2026-06-06T02:51:39 | - | - | $191.94 | - | - | - | - | - |
| 2026-06-06T03:06:41 | - | - | $192.01 | - | - | - | - | - |
| 2026-06-06T03:21:39 | - | - | $191.87 | - | - | - | - | - |
| 2026-06-06T03:36:39 | - | - | $192.02 | - | - | - | - | - |
| 2026-06-06T03:51:42 | - | - | $192.01 | - | - | - | - | - |
| 2026-06-06T04:06:39 | - | - | $191.67 | - | - | - | - | - |
| 2026-06-06T04:18:29 | - | - | - | - | - | $179.42 | - | - |
| 2026-06-06T04:21:37 | - | - | $191.79 | - | - | - | - | - |
| 2026-06-06T04:28:53 | - | - | - | - | - | - | $$260 | - |
| 2026-06-06T04:36:37 | - | - | $192.1 | - | - | - | - | - |
| 2026-06-06T04:38:54 | - | - | - | $174.92 | - | - | - | - |
| 2026-06-06T04:51:40 | - | - | $192.25 | - | - | - | - | - |
| 2026-06-06T05:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T05:21:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T05:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T05:51:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T06:06:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T06:21:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T06:36:42 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T06:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T07:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T07:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T07:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T07:51:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T08:06:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T08:18:28 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-06T08:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T08:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-06T08:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T08:38:55 | - | - | - | $174.92 | - | - | - | - |
| 2026-06-06T08:51:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T09:00:00 | - | - | - | - | - | - | - | $173.06 |
| 2026-06-06T09:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T09:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T09:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T09:48:35 | - | - | - | - | $170.3 | - | - | - |
| 2026-06-06T09:51:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T10:06:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T10:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T10:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T10:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T11:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T11:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T11:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T11:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T12:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T12:18:28 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-06T12:21:37 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T12:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-06T12:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T12:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-06T12:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T13:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T13:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T13:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T13:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T14:06:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T14:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T14:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T14:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T15:06:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T15:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T15:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T15:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T16:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T16:18:29 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-06T16:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T16:28:28 | - | - | - | - | $170.3 | - | - | - |
| 2026-06-06T16:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-06T16:36:37 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T16:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-06T16:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T17:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T17:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T17:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T17:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T18:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T18:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T18:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T18:51:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T19:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T19:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T19:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T19:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T20:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T20:18:31 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-06T20:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T20:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-06T20:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T20:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-06T20:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T20:56:30 | - | - | - | - | $170.3 | - | - | - |
| 2026-06-06T21:06:35 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T21:21:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T21:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T21:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T22:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T22:21:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T22:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T22:51:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T23:06:41 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T23:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T23:36:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-06T23:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T00:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T00:18:28 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-07T00:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T00:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-07T00:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T00:38:55 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-07T00:51:37 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T01:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T01:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T01:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T01:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T02:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T02:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T02:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T02:51:37 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T03:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T03:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T03:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T03:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T04:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T04:18:27 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-07T04:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T04:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-07T04:36:35 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T04:38:55 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-07T04:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T05:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T05:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T05:36:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T05:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T06:06:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T06:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T06:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T06:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T07:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T07:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T07:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T07:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T08:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T08:18:29 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-07T08:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T08:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-07T08:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T08:38:55 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-07T08:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T09:00:00 | - | - | - | - | - | - | - | $172.94 |
| 2026-06-07T09:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T09:21:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T09:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T09:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T10:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T10:21:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T10:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T10:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T11:06:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T11:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T11:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T11:51:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T12:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T12:18:27 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-07T12:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T12:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-07T12:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T12:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-07T12:51:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T13:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T13:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T13:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T13:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T14:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T14:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T14:36:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T14:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T15:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T15:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T15:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T15:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T16:04:33 | - | - | - | - | $170.3 | - | - | - |
| 2026-06-07T16:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T16:18:28 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-07T16:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T16:28:50 | - | - | - | - | - | - | $$260 | - |
| 2026-06-07T16:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T16:38:55 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-07T16:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T17:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T17:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T17:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T17:51:37 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T18:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T18:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T18:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T18:51:37 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T19:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T19:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T19:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T19:48:30 | - | - | - | - | $170.3 | - | - | - |
| 2026-06-07T19:51:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T20:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T20:18:29 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-07T20:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T20:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-07T20:36:35 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T20:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-07T20:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T21:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T21:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T21:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T21:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T22:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T22:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T22:36:40 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T22:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T23:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T23:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T23:36:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-07T23:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T00:00:00 | - | $248 | - | - | - | - | - | - |
| 2026-06-08T00:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T00:18:27 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-08T00:21:37 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T00:28:53 | - | - | - | - | - | - | $$260 | - |
| 2026-06-08T00:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T00:38:55 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-08T00:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T01:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T01:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T01:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T01:51:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T02:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T02:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T02:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T02:51:41 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T03:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T03:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T03:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T03:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T04:06:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T04:18:28 | - | - | - | - | - | $179.92 | - | - |
| 2026-06-08T04:21:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T04:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-08T04:36:36 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T04:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-08T04:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T05:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T05:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T05:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T05:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T06:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T06:21:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T06:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T06:51:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T07:06:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T07:21:39 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T07:36:38 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-08T07:51:38 | - | - | $192.88 | - | - | - | - | - |
| 2026-06-08T08:06:39 | - | - | $193.04 | - | - | - | - | - |
| 2026-06-08T08:18:30 | - | - | - | - | - | $180.66 | - | - |
| 2026-06-08T08:21:35 | - | - | $193.11 | - | - | - | - | - |
| 2026-06-08T08:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-08T08:36:27 | - | - | - | - | $171.6 | - | - | - |
| 2026-06-08T08:36:36 | - | - | $193.36 | - | - | - | - | - |
| 2026-06-08T08:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-08T08:51:39 | - | - | $192.83 | - | - | - | - | - |
| 2026-06-08T09:00:00 | - | - | - | - | - | - | - | $175.04 |
| 2026-06-08T09:06:38 | - | - | $192.68 | - | - | - | - | - |
| 2026-06-08T09:21:38 | - | - | $191.88 | - | - | - | - | - |
| 2026-06-08T09:36:38 | - | - | $191.64 | - | - | - | - | - |
| 2026-06-08T09:51:39 | - | - | $192.18 | - | - | - | - | - |
| 2026-06-08T10:06:38 | - | - | $191.99 | - | - | - | - | - |
| 2026-06-08T10:21:38 | - | - | $191.58 | - | - | - | - | - |
| 2026-06-08T10:36:31 | - | - | - | - | $170 | - | - | - |
| 2026-06-08T10:36:38 | - | - | $191.54 | - | - | - | - | - |
| 2026-06-08T10:51:38 | - | - | $191.89 | - | - | - | - | - |
| 2026-06-08T11:06:39 | - | - | $191.6 | - | - | - | - | - |
| 2026-06-08T11:21:39 | - | - | $191.31 | - | - | - | - | - |
| 2026-06-08T11:36:38 | - | - | $191.37 | - | - | - | - | - |
| 2026-06-08T11:51:38 | - | - | $191.48 | - | - | - | - | - |
| 2026-06-08T12:06:38 | - | - | $191.83 | - | - | - | - | - |
| 2026-06-08T12:18:27 | - | - | - | - | - | $179.51 | - | - |
| 2026-06-08T12:21:35 | - | - | $191.93 | - | - | - | - | - |
| 2026-06-08T12:28:49 | - | - | - | - | - | - | $$260 | - |
| 2026-06-08T12:36:36 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-08T12:38:54 | - | - | - | $170.67 | - | - | - | - |
| 2026-06-08T12:51:37 | - | - | $191.41 | - | - | - | - | - |
| 2026-06-08T13:06:39 | - | - | $191.57 | - | - | - | - | - |
| 2026-06-08T13:21:38 | - | - | $191.36 | - | - | - | - | - |
| 2026-06-08T13:36:39 | - | - | $190.48 | - | - | - | - | - |
| 2026-06-08T13:51:38 | - | - | $190.49 | - | - | - | - | - |
| 2026-06-08T14:06:41 | - | - | $191.24 | - | - | - | - | - |
| 2026-06-08T14:21:38 | - | - | $191.08 | - | - | - | - | - |
| 2026-06-08T14:36:38 | - | - | $191.03 | - | - | - | - | - |
| 2026-06-08T14:51:40 | - | - | $190.82 | - | - | - | - | - |
| 2026-06-08T15:06:39 | - | - | $190.94 | - | - | - | - | - |
| 2026-06-08T15:21:39 | - | - | $191.19 | - | - | - | - | - |
| 2026-06-08T15:36:38 | - | - | $191.24 | - | - | - | - | - |
| 2026-06-08T15:51:43 | - | - | $190.86 | - | - | - | - | - |
| 2026-06-08T16:07:06 | - | - | $190.6 | - | - | - | - | - |
| 2026-06-08T16:18:29 | - | - | - | - | - | $178.35 | - | - |
| 2026-06-08T16:21:36 | - | - | $190.57 | - | - | - | - | - |
| 2026-06-08T16:28:50 | - | - | - | - | - | - | $$255 | - |
| 2026-06-08T16:36:36 | - | - | $190.51 | - | - | - | - | - |
| 2026-06-08T16:38:55 | - | - | - | $169.87 | - | - | - | - |
| 2026-06-08T16:51:38 | - | - | $190.49 | - | - | - | - | - |
| 2026-06-08T17:06:38 | - | - | $190.43 | - | - | - | - | - |
| 2026-06-08T17:12:26 | - | - | - | - | $169.1 | - | - | - |
| 2026-06-08T17:21:36 | - | - | $190.31 | - | - | - | - | - |
| 2026-06-08T17:36:38 | - | - | $189.92 | - | - | - | - | - |
| 2026-06-08T17:51:41 | - | - | $190.76 | - | - | - | - | - |
| 2026-06-08T18:06:38 | - | - | $190.42 | - | - | - | - | - |
| 2026-06-08T18:21:38 | - | - | $190.43 | - | - | - | - | - |
| 2026-06-08T18:36:38 | - | - | $190.53 | - | - | - | - | - |
| 2026-06-08T18:51:38 | - | - | $190.75 | - | - | - | - | - |
| 2026-06-08T19:06:38 | - | - | $190.71 | - | - | - | - | - |
| 2026-06-08T19:21:46 | - | - | $191.42 | - | - | - | - | - |
| 2026-06-08T19:36:39 | - | - | $191.83 | - | - | - | - | - |
| 2026-06-08T19:51:38 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-08T20:06:39 | - | - | $191.83 | - | - | - | - | - |
| 2026-06-08T20:18:28 | - | - | - | - | - | $179.61 | - | - |
| 2026-06-08T20:21:36 | - | - | $191.67 | - | - | - | - | - |
| 2026-06-08T20:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-08T20:36:38 | - | - | $191.83 | - | - | - | - | - |
| 2026-06-08T20:38:55 | - | - | - | $169.87 | - | - | - | - |
| 2026-06-08T20:51:41 | - | - | $192.1 | - | - | - | - | - |
| 2026-06-08T21:06:40 | - | - | $191.79 | - | - | - | - | - |
| 2026-06-08T21:21:39 | - | - | $191.59 | - | - | - | - | - |
| 2026-06-08T21:36:40 | - | - | $191.97 | - | - | - | - | - |
| 2026-06-08T21:51:47 | - | - | $192.09 | - | - | - | - | - |
| 2026-06-08T22:06:41 | - | - | $191.6 | - | - | - | - | - |
| 2026-06-08T22:21:39 | - | - | $191.44 | - | - | - | - | - |
| 2026-06-08T22:36:47 | - | - | $191.66 | - | - | - | - | - |
| 2026-06-08T22:40:26 | - | - | - | - | $170 | - | - | - |
| 2026-06-08T22:51:37 | - | - | $191.76 | - | - | - | - | - |
| 2026-06-08T23:06:41 | - | - | $192.01 | - | - | - | - | - |
| 2026-06-08T23:21:39 | - | - | $191.86 | - | - | - | - | - |
| 2026-06-08T23:36:42 | - | - | $192.04 | - | - | - | - | - |
| 2026-06-08T23:51:39 | - | - | $192.34 | - | - | - | - | - |
| 2026-06-09T00:00:00 | - | $248 | - | - | - | - | - | - |
| 2026-06-09T00:06:39 | - | - | $192.48 | - | - | - | - | - |
| 2026-06-09T00:18:30 | - | - | - | - | - | $180.18 | - | - |
| 2026-06-09T00:21:36 | - | - | $192.51 | - | - | - | - | - |
| 2026-06-09T00:30:09 | - | - | - | - | - | - | $$255 | - |
| 2026-06-09T00:36:37 | - | - | $192.53 | - | - | - | - | - |
| 2026-06-09T00:38:59 | - | - | - | $169.87 | - | - | - | - |
| 2026-06-09T00:51:39 | - | - | $192.67 | - | - | - | - | - |
| 2026-06-09T01:06:39 | - | - | $192.48 | - | - | - | - | - |
| 2026-06-09T01:21:39 | - | - | $192.32 | - | - | - | - | - |
| 2026-06-09T01:36:41 | - | - | $192.24 | - | - | - | - | - |
| 2026-06-09T01:51:39 | - | - | $192.23 | - | - | - | - | - |
| 2026-06-09T02:06:40 | - | - | $192.57 | - | - | - | - | - |
| 2026-06-09T02:21:39 | - | - | $192.57 | - | - | - | - | - |
| 2026-06-09T02:36:39 | - | - | $192.4 | - | - | - | - | - |
| 2026-06-09T02:51:41 | - | - | $192.2 | - | - | - | - | - |
| 2026-06-09T03:06:41 | - | - | $192.36 | - | - | - | - | - |
| 2026-06-09T03:21:41 | - | - | $192.01 | - | - | - | - | - |
| 2026-06-09T03:36:41 | - | - | $191.88 | - | - | - | - | - |
| 2026-06-09T03:51:41 | - | - | $191.84 | - | - | - | - | - |
| 2026-06-09T04:06:41 | - | - | $192.04 | - | - | - | - | - |
| 2026-06-09T04:18:29 | - | - | - | - | - | $179.68 | - | - |
| 2026-06-09T04:21:37 | - | - | $191.9 | - | - | - | - | - |
| 2026-06-09T04:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-09T04:36:36 | - | - | $191.91 | - | - | - | - | - |
| 2026-06-09T04:38:55 | - | - | - | $170.86 | - | - | - | - |
| 2026-06-09T04:51:41 | - | - | $191.88 | - | - | - | - | - |
| 2026-06-09T05:06:40 | - | - | $192.04 | - | - | - | - | - |
| 2026-06-09T05:21:39 | - | - | $192.16 | - | - | - | - | - |
| 2026-06-09T05:36:40 | - | - | $192.11 | - | - | - | - | - |
| 2026-06-09T05:51:40 | - | - | $192.08 | - | - | - | - | - |
| 2026-06-09T06:06:39 | - | - | $192 | - | - | - | - | - |
| 2026-06-09T06:21:39 | - | - | $191.79 | - | - | - | - | - |
| 2026-06-09T06:36:39 | - | - | $191.91 | - | - | - | - | - |
| 2026-06-09T06:51:40 | - | - | $191.93 | - | - | - | - | - |
| 2026-06-09T07:06:39 | - | - | $191.93 | - | - | - | - | - |
| 2026-06-09T07:21:39 | - | - | $191.93 | - | - | - | - | - |
| 2026-06-09T07:36:41 | - | - | $191.47 | - | - | - | - | - |
| 2026-06-09T07:51:39 | - | - | $191.44 | - | - | - | - | - |
| 2026-06-09T08:07:08 | - | - | $191.55 | - | - | - | - | - |
| 2026-06-09T08:18:29 | - | - | - | - | - | $179.34 | - | - |
| 2026-06-09T08:21:36 | - | - | $191.68 | - | - | - | - | - |
| 2026-06-09T08:28:50 | - | - | - | - | - | - | $$255 | - |
| 2026-06-09T08:36:36 | - | - | $191.5 | - | - | - | - | - |
| 2026-06-09T08:38:55 | - | - | - | $170.86 | - | - | - | - |
| 2026-06-09T08:51:40 | - | - | $191.38 | - | - | - | - | - |
| 2026-06-09T09:00:00 | - | - | - | - | - | - | - | $173.12 |
| 2026-06-09T09:06:41 | - | - | $191.6 | - | - | - | - | - |
| 2026-06-09T09:21:42 | - | - | $191.75 | - | - | - | - | - |
| 2026-06-09T09:36:40 | - | - | $192.13 | - | - | - | - | - |
| 2026-06-09T09:51:40 | - | - | $192.15 | - | - | - | - | - |
| 2026-06-09T10:06:39 | - | - | $191.92 | - | - | - | - | - |
| 2026-06-09T10:21:41 | - | - | $191.82 | - | - | - | - | - |
| 2026-06-09T10:36:44 | - | - | $192.1 | - | - | - | - | - |
| 2026-06-09T10:51:40 | - | - | $192.22 | - | - | - | - | - |
| 2026-06-09T11:00:26 | - | - | - | - | $170.6 | - | - | - |
| 2026-06-09T11:06:37 | - | - | $192.13 | - | - | - | - | - |
| 2026-06-09T11:21:39 | - | - | $192.25 | - | - | - | - | - |
| 2026-06-09T11:36:39 | - | - | $192.04 | - | - | - | - | - |
| 2026-06-09T11:51:40 | - | - | $192.26 | - | - | - | - | - |
| 2026-06-09T12:06:40 | - | - | $192.12 | - | - | - | - | - |
| 2026-06-09T12:18:31 | - | - | - | - | - | $179.75 | - | - |
| 2026-06-09T12:21:37 | - | - | $191.9 | - | - | - | - | - |
| 2026-06-09T12:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-09T12:36:36 | - | - | $191.58 | - | - | - | - | - |
| 2026-06-09T12:38:54 | - | - | - | $170.86 | - | - | - | - |
| 2026-06-09T12:51:39 | - | - | $191.71 | - | - | - | - | - |
| 2026-06-09T13:06:40 | - | - | $191.99 | - | - | - | - | - |
| 2026-06-09T13:21:39 | - | - | $191.99 | - | - | - | - | - |
| 2026-06-09T13:36:40 | - | - | $192.13 | - | - | - | - | - |
| 2026-06-09T13:51:39 | - | - | $192.3 | - | - | - | - | - |
| 2026-06-09T14:06:40 | - | - | $192.36 | - | - | - | - | - |
| 2026-06-09T14:21:39 | - | - | $192.08 | - | - | - | - | - |
| 2026-06-09T14:36:41 | - | - | $191.76 | - | - | - | - | - |
| 2026-06-09T14:51:40 | - | - | $192.09 | - | - | - | - | - |
| 2026-06-09T15:06:39 | - | - | $191.78 | - | - | - | - | - |
| 2026-06-09T15:21:42 | - | - | $191.67 | - | - | - | - | - |
| 2026-06-09T15:36:47 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-09T15:51:40 | - | - | $191.59 | - | - | - | - | - |
| 2026-06-09T16:06:41 | - | - | $191.5 | - | - | - | - | - |
| 2026-06-09T16:18:29 | - | - | - | - | - | $179.59 | - | - |
| 2026-06-09T16:21:36 | - | - | $191.85 | - | - | - | - | - |
| 2026-06-09T16:28:50 | - | - | - | - | - | - | $$255 | - |
| 2026-06-09T16:36:37 | - | - | $191.86 | - | - | - | - | - |
| 2026-06-09T16:38:55 | - | - | - | $170.61 | - | - | - | - |
| 2026-06-09T16:51:38 | - | - | $191.6 | - | - | - | - | - |
| 2026-06-09T17:06:45 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-09T17:21:39 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-09T17:36:40 | - | - | $191.52 | - | - | - | - | - |
| 2026-06-09T17:51:40 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-09T18:06:42 | - | - | $191.63 | - | - | - | - | - |
| 2026-06-09T18:21:41 | - | - | $191.79 | - | - | - | - | - |
| 2026-06-09T18:36:40 | - | - | $191.83 | - | - | - | - | - |
| 2026-06-09T18:40:26 | - | - | - | - | $170.3 | - | - | - |
| 2026-06-09T18:51:36 | - | - | $191.68 | - | - | - | - | - |
| 2026-06-09T19:06:40 | - | - | $191.97 | - | - | - | - | - |
| 2026-06-09T19:21:41 | - | - | $191.91 | - | - | - | - | - |
| 2026-06-09T19:36:47 | - | - | $191.9 | - | - | - | - | - |
| 2026-06-09T19:51:40 | - | - | $191.96 | - | - | - | - | - |
| 2026-06-09T20:06:43 | - | - | $192.09 | - | - | - | - | - |
| 2026-06-09T20:18:29 | - | - | - | - | - | $179.86 | - | - |
| 2026-06-09T20:21:36 | - | - | $192.05 | - | - | - | - | - |
| 2026-06-09T20:28:53 | - | - | - | - | - | - | $$255 | - |
| 2026-06-09T20:36:36 | - | - | $191.86 | - | - | - | - | - |
| 2026-06-09T20:38:55 | - | - | - | $170.61 | - | - | - | - |
| 2026-06-09T20:51:38 | - | - | $192.11 | - | - | - | - | - |
| 2026-06-09T21:06:42 | - | - | $192.08 | - | - | - | - | - |
| 2026-06-09T21:12:28 | - | - | - | - | $170.6 | - | - | - |
| 2026-06-09T21:21:37 | - | - | $191.76 | - | - | - | - | - |
| 2026-06-09T21:36:39 | - | - | $191.63 | - | - | - | - | - |
| 2026-06-09T21:51:39 | - | - | $192.3 | - | - | - | - | - |
| 2026-06-09T22:06:40 | - | - | $191.42 | - | - | - | - | - |
| 2026-06-09T22:21:40 | - | - | $190.74 | - | - | - | - | - |
| 2026-06-09T22:36:40 | - | - | $190.87 | - | - | - | - | - |
| 2026-06-09T22:51:41 | - | - | $189.6 | - | - | - | - | - |
| 2026-06-09T23:06:43 | - | - | $190 | - | - | - | - | - |
| 2026-06-09T23:21:41 | - | - | $189.97 | - | - | - | - | - |
| 2026-06-09T23:36:39 | - | - | $189.11 | - | - | - | - | - |
| 2026-06-09T23:51:41 | - | - | $189.55 | - | - | - | - | - |
| 2026-06-10T00:00:00 | $259 | $244 | - | - | - | - | - | - |
| 2026-06-10T00:06:39 | - | - | $189.31 | - | - | - | - | - |
| 2026-06-10T00:18:29 | - | - | - | - | - | $176.88 | - | - |
| 2026-06-10T00:21:37 | - | - | $188.83 | - | - | - | - | - |
| 2026-06-10T00:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-10T00:37:05 | - | - | $188.78 | - | - | - | - | - |
| 2026-06-10T00:38:55 | - | - | - | $170.61 | - | - | - | - |
| 2026-06-10T00:51:40 | - | - | $188.53 | - | - | - | - | - |
| 2026-06-10T01:06:40 | - | - | $188.66 | - | - | - | - | - |
| 2026-06-10T01:21:41 | - | - | $188.96 | - | - | - | - | - |
| 2026-06-10T01:36:41 | - | - | $188.86 | - | - | - | - | - |
| 2026-06-10T01:51:40 | - | - | $188.68 | - | - | - | - | - |
| 2026-06-10T02:06:40 | - | - | $188.73 | - | - | - | - | - |
| 2026-06-10T02:21:42 | - | - | $189.11 | - | - | - | - | - |
| 2026-06-10T02:36:40 | - | - | $189.12 | - | - | - | - | - |
| 2026-06-10T02:51:40 | - | - | $188.86 | - | - | - | - | - |
| 2026-06-10T03:06:41 | - | - | $189.11 | - | - | - | - | - |
| 2026-06-10T03:21:40 | - | - | $188.57 | - | - | - | - | - |
| 2026-06-10T03:36:40 | - | - | $188.67 | - | - | - | - | - |
| 2026-06-10T03:51:39 | - | - | $188.38 | - | - | - | - | - |
| 2026-06-10T04:06:40 | - | - | $188.65 | - | - | - | - | - |
| 2026-06-10T04:18:29 | - | - | - | - | - | $176.59 | - | - |
| 2026-06-10T04:21:39 | - | - | $188.65 | - | - | - | - | - |
| 2026-06-10T04:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-10T04:36:36 | - | - | $188.63 | - | - | - | - | - |
| 2026-06-10T04:38:54 | - | - | - | $170.12 | - | - | - | - |
| 2026-06-10T04:51:39 | - | - | $188.83 | - | - | - | - | - |
| 2026-06-10T05:06:40 | - | - | $188.82 | - | - | - | - | - |
| 2026-06-10T05:21:39 | - | - | $188.85 | - | - | - | - | - |
| 2026-06-10T05:36:40 | - | - | $188.83 | - | - | - | - | - |
| 2026-06-10T05:51:40 | - | - | $188.95 | - | - | - | - | - |
| 2026-06-10T06:06:39 | - | - | $188.42 | - | - | - | - | - |
| 2026-06-10T06:21:40 | - | - | $188.42 | - | - | - | - | - |
| 2026-06-10T06:36:40 | - | - | $188.61 | - | - | - | - | - |
| 2026-06-10T06:51:40 | - | - | $187.96 | - | - | - | - | - |
| 2026-06-10T07:06:39 | - | - | $188.16 | - | - | - | - | - |
| 2026-06-10T07:21:40 | - | - | $187.51 | - | - | - | - | - |
| 2026-06-10T07:36:41 | - | - | $187.38 | - | - | - | - | - |
| 2026-06-10T07:51:39 | - | - | $186.81 | - | - | - | - | - |
| 2026-06-10T08:06:40 | - | - | $187.08 | - | - | - | - | - |
| 2026-06-10T08:18:28 | - | - | - | - | - | $175 | - | - |
| 2026-06-10T08:21:36 | - | - | $187.26 | - | - | - | - | - |
| 2026-06-10T08:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-10T08:36:36 | - | - | $186.43 | - | - | - | - | - |
| 2026-06-10T08:38:54 | - | - | - | $170.12 | - | - | - | - |
| 2026-06-10T08:51:39 | - | - | $186.31 | - | - | - | - | - |
| 2026-06-10T09:00:00 | - | - | - | - | - | - | - | $168.89 |
| 2026-06-10T09:06:42 | - | - | $185.95 | - | - | - | - | - |
| 2026-06-10T09:21:39 | - | - | $186.75 | - | - | - | - | - |
| 2026-06-10T09:36:41 | - | - | $186.15 | - | - | - | - | - |
| 2026-06-10T09:51:40 | - | - | $185.84 | - | - | - | - | - |
| 2026-06-10T10:06:40 | - | - | $185.53 | - | - | - | - | - |
| 2026-06-10T10:21:47 | - | - | $185.4 | - | - | - | - | - |
| 2026-06-10T10:36:42 | - | - | $185.48 | - | - | - | - | - |
| 2026-06-10T10:51:43 | - | - | $185.54 | - | - | - | - | - |
| 2026-06-10T11:06:41 | - | - | $185.07 | - | - | - | - | - |
| 2026-06-10T11:21:39 | - | - | $184.97 | - | - | - | - | - |
| 2026-06-10T11:36:42 | - | - | $185.2 | - | - | - | - | - |
| 2026-06-10T11:51:40 | - | - | $185.45 | - | - | - | - | - |
| 2026-06-10T12:06:40 | - | - | $185.36 | - | - | - | - | - |
| 2026-06-10T12:18:28 | - | - | - | - | - | $173.48 | - | - |
| 2026-06-10T12:21:36 | - | - | $185.23 | - | - | - | - | - |
| 2026-06-10T12:29:24 | - | - | - | - | - | - | $$255 | - |
| 2026-06-10T12:36:36 | - | - | $184.99 | - | - | - | - | - |
| 2026-06-10T12:38:55 | - | - | - | $165.17 | - | - | - | - |
| 2026-06-10T12:51:38 | - | - | $185.05 | - | - | - | - | - |
| 2026-06-10T13:06:40 | - | - | $185.01 | - | - | - | - | - |
| 2026-06-10T13:21:39 | - | - | $185.19 | - | - | - | - | - |
| 2026-06-10T13:36:40 | - | - | $185.57 | - | - | - | - | - |
| 2026-06-10T13:51:40 | - | - | $185.98 | - | - | - | - | - |
| 2026-06-10T14:06:39 | - | - | $186.5 | - | - | - | - | - |
| 2026-06-10T14:21:40 | - | - | $186.79 | - | - | - | - | - |
| 2026-06-10T14:36:39 | - | - | $186.62 | - | - | - | - | - |
| 2026-06-10T14:51:41 | - | - | $186.4 | - | - | - | - | - |
| 2026-06-10T15:06:39 | - | - | $186.28 | - | - | - | - | - |
| 2026-06-10T15:21:40 | - | - | $186.1 | - | - | - | - | - |
| 2026-06-10T15:36:40 | - | - | $185.97 | - | - | - | - | - |
| 2026-06-10T15:51:39 | - | - | $185.69 | - | - | - | - | - |
| 2026-06-10T16:06:39 | - | - | $184.62 | - | - | - | - | - |
| 2026-06-10T16:18:29 | - | - | - | - | - | $173.05 | - | - |
| 2026-06-10T16:21:36 | - | - | $185.03 | - | - | - | - | - |
| 2026-06-10T16:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-10T16:36:36 | - | - | $184.68 | - | - | - | - | - |
| 2026-06-10T16:38:54 | - | - | - | $165.17 | - | - | - | - |
| 2026-06-10T16:51:40 | - | - | $184.76 | - | - | - | - | - |
| 2026-06-10T17:06:41 | - | - | $184.76 | - | - | - | - | - |
| 2026-06-10T17:21:40 | - | - | $184.74 | - | - | - | - | - |
| 2026-06-10T17:36:40 | - | - | $184.97 | - | - | - | - | - |
| 2026-06-10T17:51:40 | - | - | $184.7 | - | - | - | - | - |
| 2026-06-10T17:56:28 | - | - | - | - | $163.9 | - | - | - |
| 2026-06-10T18:06:37 | - | - | $184.76 | - | - | - | - | - |
| 2026-06-10T18:21:37 | - | - | $184.42 | - | - | - | - | - |
| 2026-06-10T18:36:40 | - | - | $184.71 | - | - | - | - | - |
| 2026-06-10T18:51:43 | - | - | $184.88 | - | - | - | - | - |
| 2026-06-10T19:06:40 | - | - | $184.69 | - | - | - | - | - |
| 2026-06-10T19:21:40 | - | - | $184.76 | - | - | - | - | - |
| 2026-06-10T19:36:41 | - | - | $184.58 | - | - | - | - | - |
| 2026-06-10T19:51:40 | - | - | $184.3 | - | - | - | - | - |
| 2026-06-10T20:06:45 | - | - | $184.04 | - | - | - | - | - |
| 2026-06-10T20:18:29 | - | - | - | - | - | $172.04 | - | - |
| 2026-06-10T20:21:36 | - | - | $183.35 | - | - | - | - | - |
| 2026-06-10T20:29:01 | - | - | - | - | - | - | $$255 | - |
| 2026-06-10T20:36:36 | - | - | $184.41 | - | - | - | - | - |
| 2026-06-10T20:38:55 | - | - | - | $165.17 | - | - | - | - |
| 2026-06-10T20:51:39 | - | - | $184.16 | - | - | - | - | - |
| 2026-06-10T21:06:42 | - | - | $183.96 | - | - | - | - | - |
| 2026-06-10T21:21:40 | - | - | $183.42 | - | - | - | - | - |
| 2026-06-10T21:36:42 | - | - | $183.6 | - | - | - | - | - |
| 2026-06-10T21:51:41 | - | - | $184.91 | - | - | - | - | - |
| 2026-06-10T22:06:44 | - | - | $184.72 | - | - | - | - | - |
| 2026-06-10T22:21:40 | - | - | $184.6 | - | - | - | - | - |
| 2026-06-10T22:36:39 | - | - | $184.13 | - | - | - | - | - |
| 2026-06-10T22:51:40 | - | - | $183.28 | - | - | - | - | - |
| 2026-06-10T23:06:40 | - | - | $183.04 | - | - | - | - | - |
| 2026-06-10T23:21:40 | - | - | $182.43 | - | - | - | - | - |
| 2026-06-10T23:36:40 | - | - | $182.67 | - | - | - | - | - |
| 2026-06-10T23:51:40 | - | - | $182.34 | - | - | - | - | - |
| 2026-06-11T00:00:00 | $253 | $238 | - | - | - | - | - | - |
| 2026-06-11T00:06:40 | - | - | $182.73 | - | - | - | - | - |
| 2026-06-11T00:18:29 | - | - | - | - | - | $171.15 | - | - |
| 2026-06-11T00:21:38 | - | - | $182.94 | - | - | - | - | - |
| 2026-06-11T00:29:42 | - | - | - | - | - | - | $$255 | - |
| 2026-06-11T00:36:36 | - | - | $182.7 | - | - | - | - | - |
| 2026-06-11T00:38:55 | - | - | - | $164.26 | - | - | - | - |
| 2026-06-11T00:51:40 | - | - | $182.48 | - | - | - | - | - |
| 2026-06-11T01:06:40 | - | - | $183 | - | - | - | - | - |
| 2026-06-11T01:21:40 | - | - | $182.4 | - | - | - | - | - |
| 2026-06-11T01:36:40 | - | - | $182.16 | - | - | - | - | - |
| 2026-06-11T01:51:49 | - | - | $182.11 | - | - | - | - | - |
| 2026-06-11T02:06:41 | - | - | $182.43 | - | - | - | - | - |
| 2026-06-11T02:21:41 | - | - | $182.22 | - | - | - | - | - |
| 2026-06-11T02:36:40 | - | - | $182.12 | - | - | - | - | - |
| 2026-06-11T02:51:40 | - | - | $181.93 | - | - | - | - | - |
| 2026-06-11T03:06:39 | - | - | $181.77 | - | - | - | - | - |
| 2026-06-11T03:21:39 | - | - | $181.31 | - | - | - | - | - |
| 2026-06-11T03:36:41 | - | - | $181.18 | - | - | - | - | - |
| 2026-06-11T03:51:39 | - | - | $181.26 | - | - | - | - | - |
| 2026-06-11T04:06:39 | - | - | $180.83 | - | - | - | - | - |
| 2026-06-11T04:18:28 | - | - | - | - | - | $168.94 | - | - |
| 2026-06-11T04:21:37 | - | - | $180.62 | - | - | - | - | - |
| 2026-06-11T04:30:41 | - | - | - | - | - | - | $$255 | - |
| 2026-06-11T04:36:43 | - | - | $180.77 | - | - | - | - | - |
| 2026-06-11T04:38:55 | - | - | - | $164.26 | - | - | - | - |
| 2026-06-11T04:51:41 | - | - | $180.37 | - | - | - | - | - |
| 2026-06-11T05:06:39 | - | - | $180.61 | - | - | - | - | - |
| 2026-06-11T05:21:43 | - | - | $180.6 | - | - | - | - | - |
| 2026-06-11T05:36:39 | - | - | $180.63 | - | - | - | - | - |
| 2026-06-11T05:51:40 | - | - | $180.7 | - | - | - | - | - |
| 2026-06-11T06:06:39 | - | - | $180.21 | - | - | - | - | - |
| 2026-06-11T06:21:39 | - | - | $179.45 | - | - | - | - | - |
| 2026-06-11T06:36:39 | - | - | $179.78 | - | - | - | - | - |
| 2026-06-11T06:51:39 | - | - | $180.24 | - | - | - | - | - |
| 2026-06-11T07:06:40 | - | - | $179.84 | - | - | - | - | - |
| 2026-06-11T07:21:39 | - | - | $178.81 | - | - | - | - | - |
| 2026-06-11T07:36:39 | - | - | $180.03 | - | - | - | - | - |
| 2026-06-11T07:40:56 | - | - | - | - | $159.9 | - | - | - |
| 2026-06-11T07:51:39 | - | - | $179.64 | - | - | - | - | - |
| 2026-06-11T08:06:41 | - | - | $179.43 | - | - | - | - | - |
| 2026-06-11T08:18:26 | - | - | - | - | - | $167.71 | - | - |
| 2026-06-11T08:21:35 | - | - | $180.16 | - | - | - | - | - |
| 2026-06-11T08:28:49 | - | - | - | - | - | - | $$255 | - |
| 2026-06-11T08:36:36 | - | - | $180.44 | - | - | - | - | - |
| 2026-06-11T08:38:55 | - | - | - | $164.26 | - | - | - | - |
| 2026-06-11T08:51:42 | - | - | $180.49 | - | - | - | - | - |
| 2026-06-11T09:00:00 | - | - | - | - | - | - | - | $164.01 |
| 2026-06-11T09:06:39 | - | - | $181.12 | - | - | - | - | - |
| 2026-06-11T09:21:40 | - | - | $181.55 | - | - | - | - | - |
| 2026-06-11T09:36:27 | - | - | - | - | $161.8 | - | - | - |
| 2026-06-11T09:36:39 | - | - | $181.96 | - | - | - | - | - |
| 2026-06-11T09:51:40 | - | - | $182.43 | - | - | - | - | - |
| 2026-06-11T10:06:42 | - | - | $181.55 | - | - | - | - | - |
| 2026-06-11T10:21:39 | - | - | $181.24 | - | - | - | - | - |
| 2026-06-11T10:36:40 | - | - | $180.74 | - | - | - | - | - |
| 2026-06-11T10:51:39 | - | - | $179.71 | - | - | - | - | - |
| 2026-06-11T11:06:41 | - | - | $180.52 | - | - | - | - | - |
| 2026-06-11T11:21:40 | - | - | $180.3 | - | - | - | - | - |
| 2026-06-11T11:36:42 | - | - | $180.16 | - | - | - | - | - |
| 2026-06-11T11:51:40 | - | - | $180.24 | - | - | - | - | - |
| 2026-06-11T12:06:40 | - | - | $180.53 | - | - | - | - | - |
| 2026-06-11T12:18:28 | - | - | - | - | - | $169.18 | - | - |
| 2026-06-11T12:21:35 | - | - | $180.85 | - | - | - | - | - |
| 2026-06-11T12:28:49 | - | - | - | - | - | - | $$245 | - |
| 2026-06-11T12:36:36 | - | - | $180.64 | - | - | - | - | - |
| 2026-06-11T12:38:55 | - | - | - | $160.49 | - | - | - | - |
| 2026-06-11T12:51:40 | - | - | $180.97 | - | - | - | - | - |
| 2026-06-11T13:06:39 | - | - | $180.74 | - | - | - | - | - |
| 2026-06-11T13:21:39 | - | - | $180.61 | - | - | - | - | - |
| 2026-06-11T13:36:40 | - | - | $180.81 | - | - | - | - | - |
| 2026-06-11T13:51:39 | - | - | $181.9 | - | - | - | - | - |
| 2026-06-11T14:06:41 | - | - | $181.23 | - | - | - | - | - |
| 2026-06-11T14:21:40 | - | - | $181.17 | - | - | - | - | - |
| 2026-06-11T14:36:39 | - | - | $181.12 | - | - | - | - | - |
| 2026-06-11T14:51:39 | - | - | $181.4 | - | - | - | - | - |
| 2026-06-11T15:06:41 | - | - | $181.54 | - | - | - | - | - |
| 2026-06-11T15:21:39 | - | - | $181.76 | - | - | - | - | - |
| 2026-06-11T15:36:40 | - | - | $181.96 | - | - | - | - | - |
| 2026-06-11T15:51:40 | - | - | $182.01 | - | - | - | - | - |
| 2026-06-11T16:06:39 | - | - | $182.07 | - | - | - | - | - |
| 2026-06-11T16:18:29 | - | - | - | - | - | $170.57 | - | - |
| 2026-06-11T16:21:36 | - | - | $182.05 | - | - | - | - | - |
| 2026-06-11T16:28:50 | - | - | - | - | - | - | $$245 | - |
| 2026-06-11T16:36:36 | - | - | $181.63 | - | - | - | - | - |
| 2026-06-11T16:38:57 | - | - | - | $160.49 | - | - | - | - |
| 2026-06-11T16:51:42 | - | - | $181.39 | - | - | - | - | - |
| 2026-06-11T17:06:40 | - | - | $181.13 | - | - | - | - | - |
| 2026-06-11T17:21:39 | - | - | $181.22 | - | - | - | - | - |
| 2026-06-11T17:36:39 | - | - | $181.07 | - | - | - | - | - |
| 2026-06-11T17:51:40 | - | - | $181.64 | - | - | - | - | - |
| 2026-06-11T18:06:40 | - | - | $181.48 | - | - | - | - | - |
| 2026-06-11T18:20:28 | - | - | - | - | $161 | - | - | - |
| 2026-06-11T18:21:40 | - | - | $181.5 | - | - | - | - | - |
| 2026-06-11T18:36:37 | - | - | $181.54 | - | - | - | - | - |
| 2026-06-11T18:51:36 | - | - | $181.41 | - | - | - | - | - |
| 2026-06-11T19:06:36 | - | - | $181.35 | - | - | - | - | - |
| 2026-06-11T19:21:40 | - | - | $181.32 | - | - | - | - | - |
| 2026-06-11T19:36:41 | - | - | $181.42 | - | - | - | - | - |
| 2026-06-11T19:51:41 | - | - | $181.17 | - | - | - | - | - |
| 2026-06-11T20:06:41 | - | - | $181.11 | - | - | - | - | - |
| 2026-06-11T20:18:29 | - | - | - | - | - | $169.13 | - | - |
| 2026-06-11T20:21:36 | - | - | $180.78 | - | - | - | - | - |
| 2026-06-11T20:28:53 | - | - | - | - | - | - | $$245 | - |
| 2026-06-11T20:36:37 | - | - | $180.5 | - | - | - | - | - |
| 2026-06-11T20:38:55 | - | - | - | $160.62 | - | - | - | - |
| 2026-06-11T20:51:41 | - | - | $180.86 | - | - | - | - | - |
| 2026-06-11T21:06:40 | - | - | $181.12 | - | - | - | - | - |
| 2026-06-11T21:21:40 | - | - | $180.79 | - | - | - | - | - |
| 2026-06-11T21:36:41 | - | - | $180.7 | - | - | - | - | - |
| 2026-06-11T21:51:40 | - | - | $181.31 | - | - | - | - | - |
| 2026-06-11T22:06:39 | - | - | $180.81 | - | - | - | - | - |
| 2026-06-11T22:21:40 | - | - | $180.38 | - | - | - | - | - |
| 2026-06-11T22:36:40 | - | - | $180.79 | - | - | - | - | - |
| 2026-06-11T22:51:40 | - | - | $180.93 | - | - | - | - | - |
| 2026-06-11T23:06:40 | - | - | $180.78 | - | - | - | - | - |
| 2026-06-11T23:21:40 | - | - | $181.18 | - | - | - | - | - |
| 2026-06-11T23:36:42 | - | - | $180.95 | - | - | - | - | - |
| 2026-06-11T23:51:41 | - | - | $181.47 | - | - | - | - | - |
| 2026-06-12T00:00:00 | $257 | $242 | - | - | - | - | - | - |
| 2026-06-12T00:06:40 | - | - | $181.43 | - | - | - | - | - |
| 2026-06-12T00:12:26 | - | - | - | - | $161.5 | - | - | - |
| 2026-06-12T00:18:26 | - | - | - | - | - | $170.26 | - | - |
| 2026-06-12T00:21:37 | - | - | $181.77 | - | - | - | - | - |
| 2026-06-12T00:28:50 | - | - | - | - | - | - | $$245 | - |
| 2026-06-12T00:36:36 | - | - | $181.17 | - | - | - | - | - |
| 2026-06-12T00:38:54 | - | - | - | $160.62 | - | - | - | - |
| 2026-06-12T00:51:40 | - | - | $181.15 | - | - | - | - | - |
| 2026-06-12T01:06:39 | - | - | $180.85 | - | - | - | - | - |
| 2026-06-12T01:21:40 | - | - | $181.05 | - | - | - | - | - |
| 2026-06-12T01:36:40 | - | - | $183.36 | - | - | - | - | - |
| 2026-06-12T01:51:40 | - | - | $183.86 | - | - | - | - | - |
| 2026-06-12T02:06:41 | - | - | $183.3 | - | - | - | - | - |
| 2026-06-12T02:21:40 | - | - | $184.15 | - | - | - | - | - |
| 2026-06-12T02:36:39 | - | - | $183.97 | - | - | - | - | - |
| 2026-06-12T02:51:44 | - | - | $184.4 | - | - | - | - | - |
| 2026-06-12T03:06:40 | - | - | $184.58 | - | - | - | - | - |
| 2026-06-12T03:21:40 | - | - | $185.61 | - | - | - | - | - |
| 2026-06-12T03:36:40 | - | - | $185.86 | - | - | - | - | - |
| 2026-06-12T03:51:42 | - | - | $186.05 | - | - | - | - | - |
| 2026-06-12T04:06:40 | - | - | $186 | - | - | - | - | - |
| 2026-06-12T04:18:29 | - | - | - | - | - | $174.2 | - | - |
| 2026-06-12T04:21:37 | - | - | $186.23 | - | - | - | - | - |
| 2026-06-12T04:28:51 | - | - | - | - | - | - | $$245 | - |
| 2026-06-12T04:36:37 | - | - | $186.15 | - | - | - | - | - |
| 2026-06-12T04:38:55 | - | - | - | $160.62 | - | - | - | - |
| 2026-06-12T04:51:42 | - | - | $186.09 | - | - | - | - | - |
| 2026-06-12T05:06:39 | - | - | $186.21 | - | - | - | - | - |
| 2026-06-12T05:21:39 | - | - | $186.27 | - | - | - | - | - |
| 2026-06-12T05:36:39 | - | - | $186.32 | - | - | - | - | - |
| 2026-06-12T05:51:39 | - | - | $186.4 | - | - | - | - | - |
| 2026-06-12T06:06:39 | - | - | $186.07 | - | - | - | - | - |
| 2026-06-12T06:21:39 | - | - | $186.05 | - | - | - | - | - |
| 2026-06-12T06:36:40 | - | - | $186.18 | - | - | - | - | - |
| 2026-06-12T06:51:40 | - | - | $187.05 | - | - | - | - | - |
| 2026-06-12T07:06:39 | - | - | $186.76 | - | - | - | - | - |
| 2026-06-12T07:21:43 | - | - | $186.75 | - | - | - | - | - |
| 2026-06-12T07:36:39 | - | - | $186.47 | - | - | - | - | - |
| 2026-06-12T07:51:40 | - | - | $186.58 | - | - | - | - | - |
| 2026-06-12T08:06:39 | - | - | $186.43 | - | - | - | - | - |
| 2026-06-12T08:18:29 | - | - | - | - | - | $174.58 | - | - |
| 2026-06-12T08:21:36 | - | - | $186.42 | - | - | - | - | - |
| 2026-06-12T08:28:50 | - | - | - | - | - | - | $$245 | - |
| 2026-06-12T08:36:39 | - | - | $186.7 | - | - | - | - | - |
| 2026-06-12T08:38:55 | - | - | - | $164.9 | - | - | - | - |
| 2026-06-12T08:51:39 | - | - | $185.85 | - | - | - | - | - |
| 2026-06-12T09:00:00 | - | - | - | - | - | - | - | $167.74 |
| 2026-06-12T09:04:32 | - | - | - | - | $165.2 | - | - | - |
| 2026-06-12T09:06:37 | - | - | $185.56 | - | - | - | - | - |
| 2026-06-12T09:21:39 | - | - | $185.35 | - | - | - | - | - |
| 2026-06-12T09:36:40 | - | - | $184.91 | - | - | - | - | - |
| 2026-06-12T09:51:40 | - | - | $185.31 | - | - | - | - | - |
| 2026-06-12T10:06:40 | - | - | $185.46 | - | - | - | - | - |
| 2026-06-12T10:21:38 | - | - | $185.43 | - | - | - | - | - |
| 2026-06-12T10:36:40 | - | - | $185.27 | - | - | - | - | - |
| 2026-06-12T10:51:41 | - | - | $185.23 | - | - | - | - | - |
| 2026-06-12T11:06:39 | - | - | $185.52 | - | - | - | - | - |
| 2026-06-12T11:21:40 | - | - | $185.55 | - | - | - | - | - |
| 2026-06-12T11:36:38 | - | - | $185.76 | - | - | - | - | - |
| 2026-06-12T11:51:38 | - | - | $185.62 | - | - | - | - | - |
| 2026-06-12T12:06:42 | - | - | $185.54 | - | - | - | - | - |
| 2026-06-12T12:18:28 | - | - | - | - | - | $173.68 | - | - |
| 2026-06-12T12:21:37 | - | - | $185.37 | - | - | - | - | - |
| 2026-06-12T12:29:41 | - | - | - | - | - | - | $$245 | - |
| 2026-06-12T12:36:36 | - | - | $185.57 | - | - | - | - | - |
| 2026-06-12T12:38:55 | - | - | - | $164.9 | - | - | - | - |
| 2026-06-12T12:51:40 | - | - | $185.36 | - | - | - | - | - |
| 2026-06-12T13:06:46 | - | - | $185.17 | - | - | - | - | - |
| 2026-06-12T13:21:40 | - | - | $185.16 | - | - | - | - | - |
| 2026-06-12T13:36:39 | - | - | $184.9 | - | - | - | - | - |
| 2026-06-12T13:51:39 | - | - | $184.86 | - | - | - | - | - |
| 2026-06-12T14:06:40 | - | - | $184.88 | - | - | - | - | - |
| 2026-06-12T14:21:40 | - | - | $184.92 | - | - | - | - | - |
| 2026-06-12T14:36:39 | - | - | $184.79 | - | - | - | - | - |
| 2026-06-12T14:51:41 | - | - | $184.76 | - | - | - | - | - |
| 2026-06-12T15:06:40 | - | - | $184.75 | - | - | - | - | - |
| 2026-06-12T15:21:39 | - | - | $184.76 | - | - | - | - | - |
| 2026-06-12T15:36:41 | - | - | $184.68 | - | - | - | - | - |
| 2026-06-12T15:51:41 | - | - | $184.91 | - | - | - | - | - |
| 2026-06-12T16:06:39 | - | - | $185.7 | - | - | - | - | - |
| 2026-06-12T16:18:29 | - | - | - | - | - | $173.74 | - | - |
| 2026-06-12T16:21:37 | - | - | $185.9 | - | - | - | - | - |
| 2026-06-12T16:28:49 | - | - | - | - | - | - | $$249 | - |
| 2026-06-12T16:36:38 | - | - | $186.43 | - | - | - | - | - |
| 2026-06-12T16:38:55 | - | - | - | $164.9 | - | - | - | - |
| 2026-06-12T16:51:39 | - | - | $186.22 | - | - | - | - | - |
| 2026-06-12T17:06:40 | - | - | $186.55 | - | - | - | - | - |
| 2026-06-12T17:12:27 | - | - | - | - | $165.7 | - | - | - |
| 2026-06-12T17:21:37 | - | - | $186.65 | - | - | - | - | - |
| 2026-06-12T17:36:41 | - | - | $186.6 | - | - | - | - | - |
| 2026-06-12T17:51:39 | - | - | $186.61 | - | - | - | - | - |
| 2026-06-12T18:06:46 | - | - | $186.48 | - | - | - | - | - |
| 2026-06-12T18:21:39 | - | - | $186.29 | - | - | - | - | - |
| 2026-06-12T18:36:39 | - | - | $185.83 | - | - | - | - | - |
| 2026-06-12T18:51:39 | - | - | $186.28 | - | - | - | - | - |
| 2026-06-12T19:06:42 | - | - | $186.04 | - | - | - | - | - |
| 2026-06-12T19:21:39 | - | - | $185.81 | - | - | - | - | - |
| 2026-06-12T19:36:40 | - | - | $185.64 | - | - | - | - | - |
| 2026-06-12T19:51:40 | - | - | $186.03 | - | - | - | - | - |
| 2026-06-12T20:06:40 | - | - | $185.94 | - | - | - | - | - |
| 2026-06-12T20:18:29 | - | - | - | - | - | $174.19 | - | - |
| 2026-06-12T20:21:36 | - | - | $186.22 | - | - | - | - | - |
| 2026-06-12T20:28:50 | - | - | - | - | - | - | $$249 | - |
| 2026-06-12T20:36:39 | - | - | $185.7 | - | - | - | - | - |
| 2026-06-12T20:38:55 | - | - | - | $164.68 | - | - | - | - |
| 2026-06-12T20:51:40 | - | - | $185.61 | - | - | - | - | - |
| 2026-06-12T21:06:40 | - | - | $185.55 | - | - | - | - | - |
| 2026-06-12T21:21:40 | - | - | $185.72 | - | - | - | - | - |
| 2026-06-12T21:36:39 | - | - | $185.49 | - | - | - | - | - |
| 2026-06-12T21:51:40 | - | - | $185.16 | - | - | - | - | - |
| 2026-06-12T22:06:40 | - | - | $185.29 | - | - | - | - | - |
| 2026-06-12T22:21:39 | - | - | $185.3 | - | - | - | - | - |
| 2026-06-12T22:36:40 | - | - | $185.04 | - | - | - | - | - |
| 2026-06-12T22:51:39 | - | - | $184.81 | - | - | - | - | - |
| 2026-06-12T23:00:26 | - | - | - | - | $165 | - | - | - |
| 2026-06-12T23:06:36 | - | - | $185.67 | - | - | - | - | - |
| 2026-06-12T23:21:41 | - | - | $186.33 | - | - | - | - | - |
| 2026-06-12T23:36:43 | - | - | $186.46 | - | - | - | - | - |
| 2026-06-12T23:51:39 | - | - | $186.02 | - | - | - | - | - |
| 2026-06-13T00:06:40 | - | - | $186.1 | - | - | - | - | - |
| 2026-06-13T00:18:29 | - | - | - | - | - | $174.23 | - | - |
| 2026-06-13T00:21:37 | - | - | $186.83 | - | - | - | - | - |
| 2026-06-13T00:28:50 | - | - | - | - | - | - | $$249 | - |
| 2026-06-13T00:36:39 | - | - | $186.32 | - | - | - | - | - |
| 2026-06-13T00:38:57 | - | - | - | $164.68 | - | - | - | - |
| 2026-06-13T00:51:39 | - | - | $186.18 | - | - | - | - | - |
| 2026-06-13T01:06:40 | - | - | $186.37 | - | - | - | - | - |
| 2026-06-13T01:21:40 | - | - | $186.32 | - | - | - | - | - |
| 2026-06-13T01:37:04 | - | - | $186.46 | - | - | - | - | - |
| 2026-06-13T01:51:44 | - | - | $186.62 | - | - | - | - | - |
| 2026-06-13T02:06:38 | - | - | $186.51 | - | - | - | - | - |
| 2026-06-13T02:21:38 | - | - | $186.85 | - | - | - | - | - |
| 2026-06-13T02:36:39 | - | - | $186.76 | - | - | - | - | - |
| 2026-06-13T02:51:39 | - | - | $186.81 | - | - | - | - | - |
| 2026-06-13T03:06:40 | - | - | $186.26 | - | - | - | - | - |
| 2026-06-13T03:21:39 | - | - | $186.25 | - | - | - | - | - |
| 2026-06-13T03:36:39 | - | - | $186.02 | - | - | - | - | - |
| 2026-06-13T03:51:39 | - | - | $185.82 | - | - | - | - | - |
| 2026-06-13T04:06:40 | - | - | $186.1 | - | - | - | - | - |
| 2026-06-13T04:18:28 | - | - | - | - | - | $174.23 | - | - |
| 2026-06-13T04:21:36 | - | - | $186.21 | - | - | - | - | - |
| 2026-06-13T04:28:50 | - | - | - | - | - | - | $$249 | - |
| 2026-06-13T04:36:36 | - | - | $186.29 | - | - | - | - | - |
| 2026-06-13T04:38:54 | - | - | - | $165.33 | - | - | - | - |
| 2026-06-13T04:51:40 | - | - | $186.32 | - | - | - | - | - |
| 2026-06-13T05:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T05:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T05:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T05:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T06:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T06:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T06:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T06:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T07:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T07:21:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T07:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T07:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T08:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T08:18:28 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-13T08:21:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T08:28:50 | - | - | - | - | - | - | $$249 | - |
| 2026-06-13T08:36:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T08:38:55 | - | - | - | $165.33 | - | - | - | - |
| 2026-06-13T08:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T09:00:00 | - | - | - | - | - | - | - | $168.74 |
| 2026-06-13T09:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T09:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T09:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T09:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T10:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T10:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T10:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T10:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T11:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T11:21:46 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T11:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T11:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T12:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T12:18:28 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-13T12:21:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T12:30:14 | - | - | - | - | - | - | $$249 | - |
| 2026-06-13T12:36:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T12:38:55 | - | - | - | $165.33 | - | - | - | - |
| 2026-06-13T12:51:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T13:06:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T13:21:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T13:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T13:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T14:06:44 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T14:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T14:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T14:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T15:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T15:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T15:24:26 | - | - | - | - | $165 | - | - | - |
| 2026-06-13T15:36:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T15:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T16:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T16:18:27 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-13T16:21:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T16:29:09 | - | - | - | - | - | - | $$249 | - |
| 2026-06-13T16:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T16:38:54 | - | - | - | $165.5 | - | - | - | - |
| 2026-06-13T16:51:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T17:06:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T17:21:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T17:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T17:51:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T18:06:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T18:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T18:36:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T18:51:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T19:06:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T19:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T19:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T19:51:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T20:06:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T20:18:25 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-13T20:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T20:28:50 | - | - | - | - | - | - | $$249 | - |
| 2026-06-13T20:36:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T20:38:55 | - | - | - | $165.5 | - | - | - | - |
| 2026-06-13T20:51:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T21:06:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T21:08:25 | - | - | - | - | $165 | - | - | - |
| 2026-06-13T21:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T21:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T21:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T22:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T22:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T22:36:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T22:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T23:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T23:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T23:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-13T23:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T00:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T00:18:28 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-14T00:21:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T00:30:24 | - | - | - | - | - | - | $$249 | - |
| 2026-06-14T00:36:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T00:38:55 | - | - | - | $165.5 | - | - | - | - |
| 2026-06-14T00:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T01:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T01:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T01:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T01:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T02:06:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T02:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T02:36:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T02:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T03:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T03:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T03:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T03:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T04:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T04:18:28 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-14T04:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T04:28:49 | - | - | - | - | - | - | $$249 | - |
| 2026-06-14T04:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T04:38:55 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-14T04:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T05:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T05:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T05:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T05:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T06:06:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T06:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T06:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T06:51:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T07:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T07:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T07:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T07:48:24 | - | - | - | - | $165 | - | - | - |
| 2026-06-14T07:51:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T08:06:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T08:18:27 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-14T08:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T08:28:49 | - | - | - | - | - | - | $$249 | - |
| 2026-06-14T08:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T08:38:55 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-14T08:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T09:00:00 | - | - | - | - | - | - | - | $168.59 |
| 2026-06-14T09:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T09:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T09:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T09:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T10:06:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T10:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T10:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T10:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T11:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T11:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T11:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T11:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T12:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T12:18:28 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-14T12:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T12:30:47 | - | - | - | - | - | - | $$249 | - |
| 2026-06-14T12:36:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T12:38:55 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-14T12:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T13:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T13:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T13:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T13:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T14:06:46 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T14:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T14:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T14:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T15:06:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T15:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T15:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T15:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T16:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T16:18:27 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-14T16:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T16:28:49 | - | - | - | - | - | - | $$249 | - |
| 2026-06-14T16:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T16:38:55 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-14T16:51:37 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T17:06:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T17:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T17:36:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T17:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T18:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T18:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T18:36:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T18:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T19:06:42 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T19:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T19:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T19:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T20:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T20:18:27 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-14T20:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T20:28:49 | - | - | - | - | - | - | $$249 | - |
| 2026-06-14T20:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T20:38:54 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-14T20:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T21:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T21:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T21:36:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T21:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T22:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T22:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T22:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T22:51:51 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T23:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T23:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T23:36:43 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-14T23:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T00:00:00 | $259 | $244 | - | - | - | - | - | - |
| 2026-06-15T00:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T00:18:27 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-15T00:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T00:29:54 | - | - | - | - | - | - | $$249 | - |
| 2026-06-15T00:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T00:38:55 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-15T00:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T01:06:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T01:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T01:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T01:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T02:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T02:21:44 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T02:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T02:51:38 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T03:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T03:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T03:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T03:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T04:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T04:18:28 | - | - | - | - | - | $174.39 | - | - |
| 2026-06-15T04:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T04:29:45 | - | - | - | - | - | - | $$249 | - |
| 2026-06-15T04:36:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T04:38:55 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-15T04:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T05:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T05:21:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T05:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T05:51:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T06:06:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T06:21:41 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T06:36:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T06:51:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T07:06:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T07:21:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T07:38:25 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T07:51:39 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-15T08:18:28 | - | - | - | - | - | $177.41 | - | - |
| 2026-06-15T08:21:36 | - | - | $189.74 | - | - | - | - | - |
| 2026-06-15T08:28:50 | - | - | - | - | - | - | $$249 | - |
| 2026-06-15T08:36:37 | - | - | $189.75 | - | - | - | - | - |
| 2026-06-15T08:38:55 | - | - | - | $165.51 | - | - | - | - |
| 2026-06-15T08:51:38 | - | - | $189.47 | - | - | - | - | - |
| 2026-06-15T09:00:00 | - | - | - | - | - | - | - | $170.98 |
| 2026-06-15T09:06:40 | - | - | $189.4 | - | - | - | - | - |
| 2026-06-15T09:17:11 | - | - | - | - | $168.3 | - | - | - |
| 2026-06-15T09:21:36 | - | - | $189.45 | - | - | - | - | - |
| 2026-06-15T09:36:39 | - | - | $189.91 | - | - | - | - | - |
| 2026-06-15T09:51:38 | - | - | $190.4 | - | - | - | - | - |
| 2026-06-15T10:06:40 | - | - | $190.61 | - | - | - | - | - |
| 2026-06-15T10:21:39 | - | - | $190.93 | - | - | - | - | - |
| 2026-06-15T10:36:40 | - | - | $190.96 | - | - | - | - | - |
| 2026-06-15T10:51:41 | - | - | $191.17 | - | - | - | - | - |
| 2026-06-15T11:06:39 | - | - | $190.97 | - | - | - | - | - |
| 2026-06-15T11:21:39 | - | - | $190.89 | - | - | - | - | - |
| 2026-06-15T11:36:39 | - | - | $190.86 | - | - | - | - | - |
| 2026-06-15T11:51:38 | - | - | $190.81 | - | - | - | - | - |
| 2026-06-15T12:06:39 | - | - | $190.76 | - | - | - | - | - |
| 2026-06-15T12:18:27 | - | - | - | - | - | $178.6 | - | - |
| 2026-06-15T12:21:36 | - | - | $190.77 | - | - | - | - | - |
| 2026-06-15T12:28:50 | - | - | - | - | - | - | $$251 | - |
| 2026-06-15T12:36:36 | - | - | $190.91 | - | - | - | - | - |
| 2026-06-15T12:38:55 | - | - | - | $167.98 | - | - | - | - |
| 2026-06-15T12:51:40 | - | - | $190.95 | - | - | - | - | - |
| 2026-06-15T13:06:39 | - | - | $190.86 | - | - | - | - | - |
| 2026-06-15T13:21:39 | - | - | $190.79 | - | - | - | - | - |
| 2026-06-15T13:36:41 | - | - | $190.77 | - | - | - | - | - |
| 2026-06-15T13:51:39 | - | - | $190.2 | - | - | - | - | - |
| 2026-06-15T14:06:40 | - | - | $190.13 | - | - | - | - | - |
| 2026-06-15T14:21:39 | - | - | $189.98 | - | - | - | - | - |
| 2026-06-15T14:36:39 | - | - | $189.98 | - | - | - | - | - |
| 2026-06-15T14:51:41 | - | - | $190.05 | - | - | - | - | - |
| 2026-06-15T15:06:40 | - | - | $190.02 | - | - | - | - | - |
| 2026-06-15T15:21:40 | - | - | $190.33 | - | - | - | - | - |
| 2026-06-15T15:36:42 | - | - | $190.28 | - | - | - | - | - |
| 2026-06-15T15:51:40 | - | - | $190.32 | - | - | - | - | - |
| 2026-06-15T16:06:44 | - | - | $190.79 | - | - | - | - | - |
| 2026-06-15T16:18:28 | - | - | - | - | - | $178.65 | - | - |
| 2026-06-15T16:21:36 | - | - | $190.94 | - | - | - | - | - |
| 2026-06-15T16:28:50 | - | - | - | - | - | - | $$251 | - |
| 2026-06-15T16:36:37 | - | - | $191.09 | - | - | - | - | - |
| 2026-06-15T16:38:55 | - | - | - | $167.98 | - | - | - | - |
| 2026-06-15T16:51:40 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-15T17:06:39 | - | - | $191.37 | - | - | - | - | - |
| 2026-06-15T17:21:41 | - | - | $191.42 | - | - | - | - | - |
| 2026-06-15T17:36:39 | - | - | $191.27 | - | - | - | - | - |
| 2026-06-15T17:51:39 | - | - | $191.51 | - | - | - | - | - |
| 2026-06-15T18:06:40 | - | - | $191.37 | - | - | - | - | - |
| 2026-06-15T18:21:39 | - | - | $191.48 | - | - | - | - | - |
| 2026-06-15T18:36:41 | - | - | $191.43 | - | - | - | - | - |
| 2026-06-15T18:51:39 | - | - | $191.4 | - | - | - | - | - |
| 2026-06-15T19:06:39 | - | - | $191.33 | - | - | - | - | - |
| 2026-06-15T19:21:40 | - | - | $191.46 | - | - | - | - | - |
| 2026-06-15T19:36:40 | - | - | $191.73 | - | - | - | - | - |
| 2026-06-15T19:51:43 | - | - | $191.21 | - | - | - | - | - |
| 2026-06-15T20:06:40 | - | - | $191.38 | - | - | - | - | - |
| 2026-06-15T20:18:28 | - | - | - | - | - | $179.2 | - | - |
| 2026-06-15T20:21:37 | - | - | $190.91 | - | - | - | - | - |
| 2026-06-15T20:30:13 | - | - | - | - | - | - | $$251 | - |
| 2026-06-15T20:36:36 | - | - | $191.5 | - | - | - | - | - |
| 2026-06-15T20:38:55 | - | - | - | $167.98 | - | - | - | - |
| 2026-06-15T20:51:40 | - | - | $191.67 | - | - | - | - | - |
| 2026-06-15T21:06:40 | - | - | $191.6 | - | - | - | - | - |
| 2026-06-15T21:21:41 | - | - | $191.9 | - | - | - | - | - |
| 2026-06-15T21:36:39 | - | - | $192.5 | - | - | - | - | - |
| 2026-06-15T21:51:41 | - | - | $192.37 | - | - | - | - | - |
| 2026-06-15T22:06:40 | - | - | $192.17 | - | - | - | - | - |
| 2026-06-15T22:21:41 | - | - | $192.36 | - | - | - | - | - |
| 2026-06-15T22:36:40 | - | - | $192.22 | - | - | - | - | - |
| 2026-06-15T22:51:41 | - | - | $192.44 | - | - | - | - | - |
| 2026-06-15T23:06:41 | - | - | $192.11 | - | - | - | - | - |
| 2026-06-15T23:21:39 | - | - | $191.99 | - | - | - | - | - |
| 2026-06-15T23:36:41 | - | - | $192.01 | - | - | - | - | - |
| 2026-06-15T23:51:41 | - | - | $192.4 | - | - | - | - | - |
| 2026-06-16T00:00:00 | - | $244 | - | - | - | - | - | - |
| 2026-06-16T00:06:42 | - | - | $192.36 | - | - | - | - | - |
| 2026-06-16T00:18:27 | - | - | - | - | - | $179.78 | - | - |
| 2026-06-16T00:21:37 | - | - | $192.06 | - | - | - | - | - |
| 2026-06-16T00:29:47 | - | - | - | - | - | - | $$251 | - |
| 2026-06-16T00:36:37 | - | - | $191.51 | - | - | - | - | - |
| 2026-06-16T00:38:55 | - | - | - | $170.13 | - | - | - | - |
| 2026-06-16T00:51:44 | - | - | $191.46 | - | - | - | - | - |
| 2026-06-16T01:06:39 | - | - | $191.3 | - | - | - | - | - |
| 2026-06-16T01:21:36 | - | - | $191.2 | - | - | - | - | - |
| 2026-06-16T01:36:39 | - | - | $191.05 | - | - | - | - | - |
| 2026-06-16T01:51:36 | - | - | $190.91 | - | - | - | - | - |
| 2026-06-16T02:06:42 | - | - | $190.82 | - | - | - | - | - |
| 2026-06-16T02:21:37 | - | - | $190.87 | - | - | - | - | - |
| 2026-06-16T02:36:40 | - | - | $190.87 | - | - | - | - | - |
| 2026-06-16T02:51:40 | - | - | $190.96 | - | - | - | - | - |
| 2026-06-16T03:06:40 | - | - | $190.88 | - | - | - | - | - |
| 2026-06-16T03:21:52 | - | - | $190.93 | - | - | - | - | - |
| 2026-06-16T03:36:39 | - | - | $190.81 | - | - | - | - | - |
| 2026-06-16T03:51:40 | - | - | $190.73 | - | - | - | - | - |
| 2026-06-16T04:06:39 | - | - | $190.8 | - | - | - | - | - |
| 2026-06-16T04:18:28 | - | - | - | - | - | $178.44 | - | - |
| 2026-06-16T04:21:38 | - | - | $190.73 | - | - | - | - | - |
| 2026-06-16T04:28:50 | - | - | - | - | - | - | $$251 | - |
| 2026-06-16T04:36:36 | - | - | $190.48 | - | - | - | - | - |
| 2026-06-16T04:38:55 | - | - | - | $170.13 | - | - | - | - |
| 2026-06-16T04:51:41 | - | - | $190.4 | - | - | - | - | - |
| 2026-06-16T05:06:40 | - | - | $190.38 | - | - | - | - | - |
| 2026-06-16T05:21:54 | - | - | $190.45 | - | - | - | - | - |
| 2026-06-16T05:36:40 | - | - | $190.45 | - | - | - | - | - |
| 2026-06-16T05:51:40 | - | - | $190.45 | - | - | - | - | - |
| 2026-06-16T06:06:37 | - | - | $190.54 | - | - | - | - | - |
| 2026-06-16T06:21:39 | - | - | $190.39 | - | - | - | - | - |
| 2026-06-16T06:36:40 | - | - | $190.36 | - | - | - | - | - |
| 2026-06-16T06:51:39 | - | - | $190.42 | - | - | - | - | - |
| 2026-06-16T07:06:39 | - | - | $190.55 | - | - | - | - | - |
| 2026-06-16T07:21:39 | - | - | $190.44 | - | - | - | - | - |
| 2026-06-16T07:36:40 | - | - | $190.6 | - | - | - | - | - |
| 2026-06-16T07:51:39 | - | - | $190.63 | - | - | - | - | - |
| 2026-06-16T08:06:39 | - | - | $190.56 | - | - | - | - | - |
| 2026-06-16T08:18:28 | - | - | - | - | - | $178.41 | - | - |
| 2026-06-16T08:21:38 | - | - | $190.41 | - | - | - | - | - |
| 2026-06-16T08:28:50 | - | - | - | - | - | - | $$251 | - |
| 2026-06-16T08:36:36 | - | - | $190.25 | - | - | - | - | - |
| 2026-06-16T08:38:55 | - | - | - | $170.13 | - | - | - | - |
| 2026-06-16T08:51:39 | - | - | $190.41 | - | - | - | - | - |
| 2026-06-16T09:00:00 | - | - | - | - | - | - | - | $172.28 |
| 2026-06-16T09:06:39 | - | - | $190.85 | - | - | - | - | - |
| 2026-06-16T09:21:39 | - | - | $190.73 | - | - | - | - | - |
| 2026-06-16T09:24:24 | - | - | - | - | $169.4 | - | - | - |
| 2026-06-16T09:36:40 | - | - | $190.53 | - | - | - | - | - |
| 2026-06-16T09:51:39 | - | - | $190.56 | - | - | - | - | - |
| 2026-06-16T10:06:38 | - | - | $190.44 | - | - | - | - | - |
| 2026-06-16T10:21:39 | - | - | $190.4 | - | - | - | - | - |
| 2026-06-16T10:36:39 | - | - | $190.59 | - | - | - | - | - |
| 2026-06-16T10:51:40 | - | - | $190.42 | - | - | - | - | - |
| 2026-06-16T11:06:39 | - | - | $190.65 | - | - | - | - | - |
| 2026-06-16T11:21:40 | - | - | $190.68 | - | - | - | - | - |
| 2026-06-16T11:36:39 | - | - | $190.96 | - | - | - | - | - |
| 2026-06-16T11:51:42 | - | - | $191.31 | - | - | - | - | - |
| 2026-06-16T12:06:38 | - | - | $191.23 | - | - | - | - | - |
| 2026-06-16T12:18:30 | - | - | - | - | - | $178.94 | - | - |
| 2026-06-16T12:21:36 | - | - | $191.08 | - | - | - | - | - |
| 2026-06-16T12:28:52 | - | - | - | - | - | - | $$251 | - |
| 2026-06-16T12:36:37 | - | - | $190.98 | - | - | - | - | - |
| 2026-06-16T12:38:57 | - | - | - | $169.49 | - | - | - | - |
| 2026-06-16T12:51:40 | - | - | $190.98 | - | - | - | - | - |
| 2026-06-16T13:06:39 | - | - | $191.06 | - | - | - | - | - |
| 2026-06-16T13:21:39 | - | - | $191.14 | - | - | - | - | - |
| 2026-06-16T13:36:39 | - | - | $191.15 | - | - | - | - | - |
| 2026-06-16T13:51:39 | - | - | $190.76 | - | - | - | - | - |
| 2026-06-16T14:06:41 | - | - | $190.68 | - | - | - | - | - |
| 2026-06-16T14:21:39 | - | - | $190.71 | - | - | - | - | - |
| 2026-06-16T14:36:39 | - | - | $190.58 | - | - | - | - | - |
| 2026-06-16T14:51:41 | - | - | $190.68 | - | - | - | - | - |
| 2026-06-16T16:18:30 | - | - | - | - | - | $179.21 | - | - |
| 2026-06-16T16:28:54 | - | - | - | - | - | - | $$251 | - |
| 2026-06-16T16:38:55 | - | - | - | $169.49 | - | - | - | - |
| 2026-06-16T19:23:15 | - | - | $191.4 | - | - | - | - | - |
| 2026-06-16T19:36:38 | - | - | $191.44 | - | - | - | - | - |
| 2026-06-16T19:51:37 | - | - | $191.41 | - | - | - | - | - |
| 2026-06-16T20:06:37 | - | - | $191.51 | - | - | - | - | - |
| 2026-06-16T20:18:25 | - | - | - | - | - | $179.46 | - | - |
| 2026-06-16T20:21:37 | - | - | $191.55 | - | - | - | - | - |
| 2026-06-16T20:28:50 | - | - | - | - | - | - | $$251 | - |
| 2026-06-16T20:36:36 | - | - | $191.68 | - | - | - | - | - |
| 2026-06-16T20:38:55 | - | - | - | $170.12 | - | - | - | - |
| 2026-06-16T20:51:40 | - | - | $191.9 | - | - | - | - | - |
| 2026-06-16T21:06:40 | - | - | $192.03 | - | - | - | - | - |
| 2026-06-16T21:21:39 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-16T21:36:40 | - | - | $191.4 | - | - | - | - | - |
| 2026-06-16T21:51:44 | - | - | $191.42 | - | - | - | - | - |
| 2026-06-16T22:06:40 | - | - | $191.36 | - | - | - | - | - |
| 2026-06-16T22:21:41 | - | - | $190.82 | - | - | - | - | - |
| 2026-06-16T22:36:41 | - | - | $190.55 | - | - | - | - | - |
| 2026-06-16T22:51:39 | - | - | $190.88 | - | - | - | - | - |
| 2026-06-16T23:06:40 | - | - | $190.87 | - | - | - | - | - |
| 2026-06-16T23:21:40 | - | - | $190.86 | - | - | - | - | - |
| 2026-06-16T23:36:40 | - | - | $190.88 | - | - | - | - | - |
| 2026-06-16T23:51:43 | - | - | $190.88 | - | - | - | - | - |
| 2026-06-17T00:00:00 | - | $244 | - | - | - | - | - | - |
| 2026-06-17T00:06:40 | - | - | $191.34 | - | - | - | - | - |
| 2026-06-17T00:18:30 | - | - | - | - | - | $179.38 | - | - |
| 2026-06-17T00:21:36 | - | - | $191.66 | - | - | - | - | - |
| 2026-06-17T00:28:50 | - | - | - | - | - | - | $$251 | - |
| 2026-06-17T00:36:37 | - | - | $191.55 | - | - | - | - | - |
| 2026-06-17T00:38:55 | - | - | - | $170.12 | - | - | - | - |
| 2026-06-17T00:51:39 | - | - | $191.67 | - | - | - | - | - |
| 2026-06-17T01:06:40 | - | - | $191.45 | - | - | - | - | - |
| 2026-06-17T01:21:40 | - | - | $191.12 | - | - | - | - | - |
| 2026-06-17T01:36:39 | - | - | $191.35 | - | - | - | - | - |
| 2026-06-17T01:51:39 | - | - | $191.39 | - | - | - | - | - |
| 2026-06-17T02:06:40 | - | - | $191.5 | - | - | - | - | - |
| 2026-06-17T02:21:40 | - | - | $191.54 | - | - | - | - | - |
| 2026-06-17T02:36:39 | - | - | $191.58 | - | - | - | - | - |
| 2026-06-17T02:51:40 | - | - | $191.42 | - | - | - | - | - |
| 2026-06-17T03:06:40 | - | - | $191.52 | - | - | - | - | - |
| 2026-06-17T03:21:39 | - | - | $191.53 | - | - | - | - | - |
| 2026-06-17T03:36:41 | - | - | $191.52 | - | - | - | - | - |
| 2026-06-17T03:51:39 | - | - | $191.48 | - | - | - | - | - |
| 2026-06-17T04:06:39 | - | - | $191.23 | - | - | - | - | - |
| 2026-06-17T04:18:28 | - | - | - | - | - | $178.98 | - | - |
| 2026-06-17T04:21:37 | - | - | $191.28 | - | - | - | - | - |
| 2026-06-17T04:28:49 | - | - | - | - | - | - | $$251 | - |
| 2026-06-17T04:36:37 | - | - | $191.28 | - | - | - | - | - |
| 2026-06-17T04:38:55 | - | - | - | $170.12 | - | - | - | - |
| 2026-06-17T04:51:40 | - | - | $191.22 | - | - | - | - | - |
| 2026-06-17T05:06:39 | - | - | $191.23 | - | - | - | - | - |
| 2026-06-17T05:21:39 | - | - | $191.23 | - | - | - | - | - |
| 2026-06-17T05:36:39 | - | - | $191.19 | - | - | - | - | - |
| 2026-06-17T05:51:41 | - | - | $191.17 | - | - | - | - | - |
| 2026-06-17T06:06:39 | - | - | $191.18 | - | - | - | - | - |
| 2026-06-17T06:21:38 | - | - | $191.15 | - | - | - | - | - |
| 2026-06-17T06:36:39 | - | - | $191.33 | - | - | - | - | - |
| 2026-06-17T06:51:40 | - | - | $191.34 | - | - | - | - | - |
| 2026-06-17T07:06:39 | - | - | $191.38 | - | - | - | - | - |
| 2026-06-17T07:21:39 | - | - | $191.39 | - | - | - | - | - |
| 2026-06-17T07:36:40 | - | - | $191.3 | - | - | - | - | - |
| 2026-06-17T07:48:29 | - | - | - | - | $169.9 | - | - | - |
| 2026-06-17T07:51:36 | - | - | $191.33 | - | - | - | - | - |
| 2026-06-17T08:06:39 | - | - | $191.3 | - | - | - | - | - |
| 2026-06-17T08:18:29 | - | - | - | - | - | $179.2 | - | - |
| 2026-06-17T08:21:37 | - | - | $191.47 | - | - | - | - | - |
| 2026-06-17T08:28:49 | - | - | - | - | - | - | $$251 | - |
| 2026-06-17T08:36:36 | - | - | $191.44 | - | - | - | - | - |
| 2026-06-17T08:38:56 | - | - | - | $169.56 | - | - | - | - |
| 2026-06-17T08:51:39 | - | - | $191.23 | - | - | - | - | - |
| 2026-06-17T09:00:00 | - | - | - | - | - | - | - | $173.27 |
| 2026-06-17T09:06:38 | - | - | $191.59 | - | - | - | - | - |
| 2026-06-17T09:21:39 | - | - | $191.59 | - | - | - | - | - |
| 2026-06-17T09:36:43 | - | - | $191.41 | - | - | - | - | - |
| 2026-06-17T09:51:40 | - | - | $191.51 | - | - | - | - | - |
| 2026-06-17T10:06:39 | - | - | $191.58 | - | - | - | - | - |
| 2026-06-17T10:21:39 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-17T10:36:40 | - | - | $191.57 | - | - | - | - | - |
| 2026-06-17T10:51:38 | - | - | $191.25 | - | - | - | - | - |
| 2026-06-17T11:06:39 | - | - | $191.18 | - | - | - | - | - |
| 2026-06-17T11:21:39 | - | - | $191.11 | - | - | - | - | - |
| 2026-06-17T11:36:39 | - | - | $191.17 | - | - | - | - | - |
| 2026-06-17T11:51:41 | - | - | $191.2 | - | - | - | - | - |
| 2026-06-17T12:06:39 | - | - | $191.04 | - | - | - | - | - |
| 2026-06-17T12:18:28 | - | - | - | - | - | $178.84 | - | - |
| 2026-06-17T12:21:37 | - | - | $191.1 | - | - | - | - | - |
| 2026-06-17T12:28:48 | - | - | - | - | - | - | $$251 | - |
| 2026-06-17T12:36:38 | - | - | $190.65 | - | - | - | - | - |
| 2026-06-17T12:38:55 | - | - | - | $169.56 | - | - | - | - |
| 2026-06-17T12:51:40 | - | - | $190.74 | - | - | - | - | - |
| 2026-06-17T13:06:39 | - | - | $190.82 | - | - | - | - | - |
| 2026-06-17T13:21:39 | - | - | $190.8 | - | - | - | - | - |
| 2026-06-17T13:36:41 | - | - | $191.07 | - | - | - | - | - |
| 2026-06-17T13:51:39 | - | - | $191.12 | - | - | - | - | - |
| 2026-06-17T14:06:39 | - | - | $190.86 | - | - | - | - | - |
| 2026-06-17T14:21:40 | - | - | $190.87 | - | - | - | - | - |
| 2026-06-17T14:36:40 | - | - | $190.86 | - | - | - | - | - |
| 2026-06-17T14:51:38 | - | - | $191 | - | - | - | - | - |
| 2026-06-17T15:06:39 | - | - | $191.15 | - | - | - | - | - |
| 2026-06-17T15:21:41 | - | - | $190.94 | - | - | - | - | - |
| 2026-06-17T15:30:14 | - | - | $191.01 | - | - | - | - | - |
| 2026-06-17T15:36:36 | - | - | $190.97 | - | - | - | - | - |
| 2026-06-17T15:51:39 | - | - | $190.97 | - | - | - | - | - |
| 2026-06-17T16:06:41 | - | - | $190.89 | - | - | - | - | - |
| 2026-06-17T16:18:29 | - | - | - | - | - | $178.6 | - | - |
| 2026-06-17T16:21:37 | - | - | $190.87 | - | - | - | - | - |
| 2026-06-17T16:28:49 | - | - | - | - | - | - | $$251 | - |
| 2026-06-17T16:36:38 | - | - | $190.72 | - | - | - | - | - |
| 2026-06-17T16:38:58 | - | - | - | $169.56 | - | - | - | - |
| 2026-06-17T16:51:39 | - | - | $190.66 | - | - | - | - | - |
| 2026-06-17T17:06:40 | - | - | $190.81 | - | - | - | - | - |
| 2026-06-17T17:21:39 | - | - | $191.01 | - | - | - | - | - |
| 2026-06-17T17:36:39 | - | - | $191.19 | - | - | - | - | - |
| 2026-06-17T17:51:41 | - | - | $191.04 | - | - | - | - | - |
| 2026-06-17T18:06:39 | - | - | $191.12 | - | - | - | - | - |
| 2026-06-17T18:21:40 | - | - | $191.11 | - | - | - | - | - |
| 2026-06-17T18:36:42 | - | - | $191.2 | - | - | - | - | - |
| 2026-06-17T18:51:40 | - | - | $191.4 | - | - | - | - | - |
| 2026-06-17T19:06:39 | - | - | $191.23 | - | - | - | - | - |
| 2026-06-17T19:21:42 | - | - | $191.26 | - | - | - | - | - |
| 2026-06-17T19:36:39 | - | - | $191.21 | - | - | - | - | - |
| 2026-06-17T19:51:39 | - | - | $191.04 | - | - | - | - | - |
| 2026-06-17T20:06:39 | - | - | $190.97 | - | - | - | - | - |
| 2026-06-17T20:18:28 | - | - | - | - | - | $178.67 | - | - |
| 2026-06-17T20:21:38 | - | - | $191.02 | - | - | - | - | - |
| 2026-06-17T20:28:50 | - | - | - | - | - | - | $$251 | - |
| 2026-06-17T20:36:36 | - | - | $191.24 | - | - | - | - | - |
| 2026-06-17T20:38:55 | - | - | - | $169.59 | - | - | - | - |
| 2026-06-17T20:51:41 | - | - | $191.34 | - | - | - | - | - |
| 2026-06-17T21:06:39 | - | - | $191.18 | - | - | - | - | - |
| 2026-06-17T21:21:39 | - | - | $191.26 | - | - | - | - | - |
| 2026-06-17T21:36:39 | - | - | $191.43 | - | - | - | - | - |
| 2026-06-17T21:51:40 | - | - | $191.74 | - | - | - | - | - |
| 2026-06-17T22:06:39 | - | - | $191.56 | - | - | - | - | - |
| 2026-06-17T22:21:40 | - | - | $191.72 | - | - | - | - | - |
| 2026-06-17T22:36:41 | - | - | $192.49 | - | - | - | - | - |
| 2026-06-17T22:51:40 | - | - | $191.79 | - | - | - | - | - |
| 2026-06-17T23:06:40 | - | - | $192.03 | - | - | - | - | - |
| 2026-06-17T23:21:39 | - | - | $192.24 | - | - | - | - | - |
| 2026-06-17T23:36:40 | - | - | $192.36 | - | - | - | - | - |
| 2026-06-17T23:51:42 | - | - | $192.5 | - | - | - | - | - |
| 2026-06-18T00:00:00 | - | $244 | - | - | - | - | - | - |
| 2026-06-18T00:06:40 | - | - | $192.78 | - | - | - | - | - |
| 2026-06-18T00:18:29 | - | - | - | - | - | $180.33 | - | - |
| 2026-06-18T00:21:37 | - | - | $192.77 | - | - | - | - | - |
| 2026-06-18T00:28:49 | - | - | - | - | - | - | $$251 | - |
| 2026-06-18T00:36:39 | - | - | $192.64 | - | - | - | - | - |
| 2026-06-18T00:38:55 | - | - | - | $169.59 | - | - | - | - |
| 2026-06-18T00:51:39 | - | - | $192.41 | - | - | - | - | - |
| 2026-06-18T01:06:38 | - | - | $192.41 | - | - | - | - | - |
| 2026-06-18T01:21:38 | - | - | $192.61 | - | - | - | - | - |
| 2026-06-18T01:36:39 | - | - | $193.26 | - | - | - | - | - |
| 2026-06-18T01:51:40 | - | - | $193.23 | - | - | - | - | - |
| 2026-06-18T02:06:39 | - | - | $191.21 | - | - | - | - | - |
| 2026-06-18T02:21:38 | - | - | $190.53 | - | - | - | - | - |
| 2026-06-18T02:36:40 | - | - | $189.2 | - | - | - | - | - |
| 2026-06-18T02:51:40 | - | - | $190.92 | - | - | - | - | - |
| 2026-06-18T03:06:40 | - | - | $189.42 | - | - | - | - | - |
| 2026-06-18T03:21:40 | - | - | $188.1 | - | - | - | - | - |
| 2026-06-18T03:36:40 | - | - | $187.78 | - | - | - | - | - |
| 2026-06-18T03:51:39 | - | - | $188.19 | - | - | - | - | - |
| 2026-06-18T04:06:40 | - | - | $188.28 | - | - | - | - | - |
| 2026-06-18T04:18:29 | - | - | - | - | - | $176.8 | - | - |
| 2026-06-18T04:21:36 | - | - | $189.42 | - | - | - | - | - |
| 2026-06-18T04:28:49 | - | - | - | - | - | - | $$251 | - |
| 2026-06-18T04:36:37 | - | - | $189.07 | - | - | - | - | - |
| 2026-06-18T04:38:55 | - | - | - | $169.59 | - | - | - | - |
| 2026-06-18T04:51:39 | - | - | $188.91 | - | - | - | - | - |
| 2026-06-18T05:06:39 | - | - | $188.89 | - | - | - | - | - |
| 2026-06-18T05:21:39 | - | - | $188.91 | - | - | - | - | - |
| 2026-06-18T05:36:38 | - | - | $189 | - | - | - | - | - |
| 2026-06-18T05:51:40 | - | - | $188.96 | - | - | - | - | - |
| 2026-06-18T06:06:39 | - | - | $188.89 | - | - | - | - | - |
| 2026-06-18T06:21:40 | - | - | $189.42 | - | - | - | - | - |
| 2026-06-18T06:36:39 | - | - | $189.32 | - | - | - | - | - |
| 2026-06-18T06:51:40 | - | - | $189.26 | - | - | - | - | - |
| 2026-06-18T07:06:40 | - | - | $189.18 | - | - | - | - | - |
| 2026-06-18T07:21:40 | - | - | $189.71 | - | - | - | - | - |
| 2026-06-18T07:36:39 | - | - | $189.77 | - | - | - | - | - |
| 2026-06-18T07:51:39 | - | - | $189.5 | - | - | - | - | - |
| 2026-06-18T08:06:40 | - | - | $190.23 | - | - | - | - | - |
| 2026-06-18T08:18:29 | - | - | - | - | - | $178.09 | - | - |
| 2026-06-18T08:21:36 | - | - | $190.57 | - | - | - | - | - |
| 2026-06-18T08:28:49 | - | - | - | - | - | - | $$251 | - |
| 2026-06-18T08:36:36 | - | - | $190.92 | - | - | - | - | - |
| 2026-06-18T08:38:55 | - | - | - | $170.54 | - | - | - | - |
| 2026-06-18T08:51:40 | - | - | $191.19 | - | - | - | - | - |
| 2026-06-18T08:56:25 | - | - | - | - | $169.9 | - | - | - |
| 2026-06-18T09:00:00 | - | - | - | - | - | - | - | $172.27 |
| 2026-06-18T09:06:40 | - | - | $191.64 | - | - | - | - | - |
| 2026-06-18T09:21:40 | - | - | $191.5 | - | - | - | - | - |
| 2026-06-18T09:36:40 | - | - | $191.35 | - | - | - | - | - |
| 2026-06-18T09:51:42 | - | - | $191.48 | - | - | - | - | - |
| 2026-06-18T10:06:42 | - | - | $191.4 | - | - | - | - | - |
| 2026-06-18T10:21:41 | - | - | $191.78 | - | - | - | - | - |
| 2026-06-18T10:36:40 | - | - | $191.52 | - | - | - | - | - |
| 2026-06-18T10:51:40 | - | - | $191.09 | - | - | - | - | - |
| 2026-06-18T11:06:42 | - | - | $190.94 | - | - | - | - | - |
| 2026-06-18T11:21:42 | - | - | $191.1 | - | - | - | - | - |
| 2026-06-18T11:36:41 | - | - | $191.35 | - | - | - | - | - |
| 2026-06-18T11:51:40 | - | - | $191.33 | - | - | - | - | - |
| 2026-06-18T12:06:44 | - | - | $191.35 | - | - | - | - | - |
| 2026-06-18T12:18:28 | - | - | - | - | - | $178.95 | - | - |
| 2026-06-18T12:21:36 | - | - | $191.19 | - | - | - | - | - |
| 2026-06-18T12:31:00 | - | - | - | - | - | - | $$251 | - |
| 2026-06-18T12:36:36 | - | - | $191.19 | - | - | - | - | - |
| 2026-06-18T12:38:54 | - | - | - | $170.54 | - | - | - | - |
| 2026-06-18T12:51:39 | - | - | $191.12 | - | - | - | - | - |
| 2026-06-18T13:06:39 | - | - | $191.08 | - | - | - | - | - |
| 2026-06-18T13:21:40 | - | - | $191.18 | - | - | - | - | - |
| 2026-06-18T13:36:39 | - | - | $191.53 | - | - | - | - | - |
| 2026-06-18T13:51:38 | - | - | $190.76 | - | - | - | - | - |
| 2026-06-18T14:06:38 | - | - | $190.93 | - | - | - | - | - |
| 2026-06-18T14:21:40 | - | - | $190.45 | - | - | - | - | - |
| 2026-06-18T14:36:40 | - | - | $190.65 | - | - | - | - | - |
| 2026-06-18T14:51:40 | - | - | $190.81 | - | - | - | - | - |
| 2026-06-18T15:06:40 | - | - | $190.84 | - | - | - | - | - |
| 2026-06-18T15:21:41 | - | - | $190.98 | - | - | - | - | - |
| 2026-06-18T15:36:40 | - | - | $190.86 | - | - | - | - | - |
| 2026-06-18T15:51:40 | - | - | $190.51 | - | - | - | - | - |
| 2026-06-18T16:06:41 | - | - | $190.11 | - | - | - | - | - |
| 2026-06-18T16:18:28 | - | - | - | - | - | $177.93 | - | - |
| 2026-06-18T16:21:37 | - | - | $190.07 | - | - | - | - | - |
| 2026-06-18T16:29:57 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-18T16:36:36 | - | - | $190.15 | - | - | - | - | - |
| 2026-06-18T16:38:55 | - | - | - | $169.55 | - | - | - | - |
| 2026-06-18T16:51:40 | - | - | $189.91 | - | - | - | - | - |
| 2026-06-18T17:06:39 | - | - | $189.47 | - | - | - | - | - |
| 2026-06-18T17:21:40 | - | - | $189.62 | - | - | - | - | - |
| 2026-06-18T17:36:38 | - | - | $189.4 | - | - | - | - | - |
| 2026-06-18T17:51:40 | - | - | $189.49 | - | - | - | - | - |
| 2026-06-18T18:06:41 | - | - | $189.57 | - | - | - | - | - |
| 2026-06-18T18:21:40 | - | - | $189.54 | - | - | - | - | - |
| 2026-06-18T18:36:41 | - | - | $189.46 | - | - | - | - | - |
| 2026-06-18T18:51:39 | - | - | $189.33 | - | - | - | - | - |
| 2026-06-18T19:06:40 | - | - | $188.91 | - | - | - | - | - |
| 2026-06-18T19:21:42 | - | - | $188.69 | - | - | - | - | - |
| 2026-06-18T19:36:43 | - | - | $188.71 | - | - | - | - | - |
| 2026-06-18T19:51:44 | - | - | $188.45 | - | - | - | - | - |
| 2026-06-18T20:06:40 | - | - | $188.58 | - | - | - | - | - |
| 2026-06-18T20:18:28 | - | - | - | - | - | $176.73 | - | - |
| 2026-06-18T20:21:36 | - | - | $189.21 | - | - | - | - | - |
| 2026-06-18T20:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-18T20:36:39 | - | - | $188.72 | - | - | - | - | - |
| 2026-06-18T20:38:55 | - | - | - | $169.55 | - | - | - | - |
| 2026-06-18T20:51:40 | - | - | $188.53 | - | - | - | - | - |
| 2026-06-18T21:06:39 | - | - | $188.6 | - | - | - | - | - |
| 2026-06-18T21:21:39 | - | - | $189.12 | - | - | - | - | - |
| 2026-06-18T21:36:39 | - | - | $189.61 | - | - | - | - | - |
| 2026-06-18T21:51:39 | - | - | $189.07 | - | - | - | - | - |
| 2026-06-18T22:06:39 | - | - | $188.32 | - | - | - | - | - |
| 2026-06-18T22:21:42 | - | - | $188.56 | - | - | - | - | - |
| 2026-06-18T22:36:39 | - | - | $188.49 | - | - | - | - | - |
| 2026-06-18T22:51:44 | - | - | $188.24 | - | - | - | - | - |
| 2026-06-18T23:06:41 | - | - | $188.69 | - | - | - | - | - |
| 2026-06-18T23:21:40 | - | - | $188.45 | - | - | - | - | - |
| 2026-06-18T23:36:40 | - | - | $187.76 | - | - | - | - | - |
| 2026-06-18T23:51:39 | - | - | $187.7 | - | - | - | - | - |
| 2026-06-19T00:00:00 | $256 | $241 | - | - | - | - | - | - |
| 2026-06-19T00:06:41 | - | - | $187.83 | - | - | - | - | - |
| 2026-06-19T00:18:29 | - | - | - | - | - | $175.91 | - | - |
| 2026-06-19T00:21:37 | - | - | $187.68 | - | - | - | - | - |
| 2026-06-19T00:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-19T00:36:36 | - | - | $187.63 | - | - | - | - | - |
| 2026-06-19T00:38:55 | - | - | - | $169.55 | - | - | - | - |
| 2026-06-19T00:51:41 | - | - | $187.4 | - | - | - | - | - |
| 2026-06-19T01:06:40 | - | - | $187.6 | - | - | - | - | - |
| 2026-06-19T01:21:41 | - | - | $187.89 | - | - | - | - | - |
| 2026-06-19T01:36:39 | - | - | $187.67 | - | - | - | - | - |
| 2026-06-19T01:51:41 | - | - | $187.91 | - | - | - | - | - |
| 2026-06-19T02:06:43 | - | - | $187.86 | - | - | - | - | - |
| 2026-06-19T02:21:39 | - | - | $187.83 | - | - | - | - | - |
| 2026-06-19T02:36:39 | - | - | $187.65 | - | - | - | - | - |
| 2026-06-19T02:51:40 | - | - | $187.59 | - | - | - | - | - |
| 2026-06-19T03:06:40 | - | - | $187.25 | - | - | - | - | - |
| 2026-06-19T03:21:42 | - | - | $186.96 | - | - | - | - | - |
| 2026-06-19T03:36:39 | - | - | $186.83 | - | - | - | - | - |
| 2026-06-19T03:51:40 | - | - | $187.3 | - | - | - | - | - |
| 2026-06-19T04:06:41 | - | - | $187.3 | - | - | - | - | - |
| 2026-06-19T04:18:28 | - | - | - | - | - | $175.32 | - | - |
| 2026-06-19T04:21:37 | - | - | $187.32 | - | - | - | - | - |
| 2026-06-19T04:28:47 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-19T04:36:36 | - | - | $187.31 | - | - | - | - | - |
| 2026-06-19T04:38:56 | - | - | - | $166.39 | - | - | - | - |
| 2026-06-19T04:51:36 | - | - | $187.13 | - | - | - | - | - |
| 2026-06-19T05:06:38 | - | - | $186.97 | - | - | - | - | - |
| 2026-06-19T05:21:40 | - | - | $187.11 | - | - | - | - | - |
| 2026-06-19T05:36:38 | - | - | $187.02 | - | - | - | - | - |
| 2026-06-19T05:51:38 | - | - | $187.04 | - | - | - | - | - |
| 2026-06-19T06:06:39 | - | - | $186.89 | - | - | - | - | - |
| 2026-06-19T06:21:38 | - | - | $186.84 | - | - | - | - | - |
| 2026-06-19T06:36:39 | - | - | $186.82 | - | - | - | - | - |
| 2026-06-19T06:51:37 | - | - | $186.79 | - | - | - | - | - |
| 2026-06-19T07:06:41 | - | - | $186.62 | - | - | - | - | - |
| 2026-06-19T07:21:41 | - | - | $186.46 | - | - | - | - | - |
| 2026-06-19T07:36:40 | - | - | $186.48 | - | - | - | - | - |
| 2026-06-19T07:51:40 | - | - | $186.18 | - | - | - | - | - |
| 2026-06-19T08:06:40 | - | - | $186.13 | - | - | - | - | - |
| 2026-06-19T08:18:32 | - | - | - | - | - | $173.99 | - | - |
| 2026-06-19T08:21:38 | - | - | $185.86 | - | - | - | - | - |
| 2026-06-19T08:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-19T08:36:37 | - | - | $186.03 | - | - | - | - | - |
| 2026-06-19T08:38:55 | - | - | - | $166.39 | - | - | - | - |
| 2026-06-19T08:51:42 | - | - | $186.09 | - | - | - | - | - |
| 2026-06-19T09:00:00 | - | - | - | - | - | - | - | $168.34 |
| 2026-06-19T09:06:40 | - | - | $186.12 | - | - | - | - | - |
| 2026-06-19T09:21:39 | - | - | $185.94 | - | - | - | - | - |
| 2026-06-19T09:36:44 | - | - | $186.03 | - | - | - | - | - |
| 2026-06-19T09:51:40 | - | - | $185.93 | - | - | - | - | - |
| 2026-06-19T10:06:40 | - | - | $186.06 | - | - | - | - | - |
| 2026-06-19T10:21:40 | - | - | $185.66 | - | - | - | - | - |
| 2026-06-19T10:36:39 | - | - | $185.78 | - | - | - | - | - |
| 2026-06-19T10:51:39 | - | - | $185.58 | - | - | - | - | - |
| 2026-06-19T11:06:40 | - | - | $185.54 | - | - | - | - | - |
| 2026-06-19T11:21:39 | - | - | $185.3 | - | - | - | - | - |
| 2026-06-19T11:36:41 | - | - | $185.17 | - | - | - | - | - |
| 2026-06-19T11:51:39 | - | - | $185.03 | - | - | - | - | - |
| 2026-06-19T12:06:41 | - | - | $184.5 | - | - | - | - | - |
| 2026-06-19T12:18:29 | - | - | - | - | - | $172.63 | - | - |
| 2026-06-19T12:21:37 | - | - | $184.56 | - | - | - | - | - |
| 2026-06-19T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-19T12:36:38 | - | - | $184.41 | - | - | - | - | - |
| 2026-06-19T12:38:55 | - | - | - | $166.39 | - | - | - | - |
| 2026-06-19T12:51:41 | - | - | $184.03 | - | - | - | - | - |
| 2026-06-19T13:06:40 | - | - | $183.56 | - | - | - | - | - |
| 2026-06-19T13:21:42 | - | - | $183.81 | - | - | - | - | - |
| 2026-06-19T13:36:39 | - | - | $184.1 | - | - | - | - | - |
| 2026-06-19T13:51:39 | - | - | $184.21 | - | - | - | - | - |
| 2026-06-19T14:06:39 | - | - | $184.03 | - | - | - | - | - |
| 2026-06-19T14:21:39 | - | - | $184.22 | - | - | - | - | - |
| 2026-06-19T14:36:39 | - | - | $184.09 | - | - | - | - | - |
| 2026-06-19T14:51:40 | - | - | $184.3 | - | - | - | - | - |
| 2026-06-19T15:06:39 | - | - | $184.7 | - | - | - | - | - |
| 2026-06-19T15:21:45 | - | - | $184.89 | - | - | - | - | - |
| 2026-06-19T15:36:39 | - | - | $184.84 | - | - | - | - | - |
| 2026-06-19T15:51:41 | - | - | $184.83 | - | - | - | - | - |
| 2026-06-19T16:06:39 | - | - | $184.96 | - | - | - | - | - |
| 2026-06-19T16:18:25 | - | - | - | - | - | $173.39 | - | - |
| 2026-06-19T16:21:36 | - | - | $185.44 | - | - | - | - | - |
| 2026-06-19T16:28:49 | - | - | - | - | - | - | $$251 | - |
| 2026-06-19T16:36:36 | - | - | $185.64 | - | - | - | - | - |
| 2026-06-19T16:38:54 | - | - | - | $163.38 | - | - | - | - |
| 2026-06-19T16:51:42 | - | - | $185.3 | - | - | - | - | - |
| 2026-06-19T17:06:39 | - | - | $185.27 | - | - | - | - | - |
| 2026-06-19T17:21:39 | - | - | $185.17 | - | - | - | - | - |
| 2026-06-19T17:36:39 | - | - | $185.12 | - | - | - | - | - |
| 2026-06-19T17:51:39 | - | - | $185.18 | - | - | - | - | - |
| 2026-06-19T18:06:40 | - | - | $184.8 | - | - | - | - | - |
| 2026-06-19T18:21:39 | - | - | $184.74 | - | - | - | - | - |
| 2026-06-19T18:36:40 | - | - | $184.58 | - | - | - | - | - |
| 2026-06-19T18:44:25 | - | - | - | - | $163.9 | - | - | - |
| 2026-06-19T18:51:36 | - | - | $184.57 | - | - | - | - | - |
| 2026-06-19T19:06:39 | - | - | $184.39 | - | - | - | - | - |
| 2026-06-19T19:21:39 | - | - | $184.31 | - | - | - | - | - |
| 2026-06-19T19:36:40 | - | - | $184.21 | - | - | - | - | - |
| 2026-06-19T19:51:39 | - | - | $184.6 | - | - | - | - | - |
| 2026-06-19T20:06:39 | - | - | $184.8 | - | - | - | - | - |
| 2026-06-19T20:18:27 | - | - | - | - | - | $172.84 | - | - |
| 2026-06-19T20:21:36 | - | - | $184.71 | - | - | - | - | - |
| 2026-06-19T20:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-19T20:36:36 | - | - | $184.6 | - | - | - | - | - |
| 2026-06-19T20:38:55 | - | - | - | $163.38 | - | - | - | - |
| 2026-06-19T20:51:39 | - | - | $184.48 | - | - | - | - | - |
| 2026-06-19T21:06:40 | - | - | $185.16 | - | - | - | - | - |
| 2026-06-19T21:21:45 | - | - | $185.13 | - | - | - | - | - |
| 2026-06-19T21:36:41 | - | - | $185.14 | - | - | - | - | - |
| 2026-06-19T21:51:39 | - | - | $184.98 | - | - | - | - | - |
| 2026-06-19T22:06:39 | - | - | $184.65 | - | - | - | - | - |
| 2026-06-19T22:21:39 | - | - | $184.48 | - | - | - | - | - |
| 2026-06-19T22:51:48 | - | - | $184.32 | - | - | - | - | - |
| 2026-06-19T23:06:40 | - | - | $184.67 | - | - | - | - | - |
| 2026-06-19T23:21:39 | - | - | $184.64 | - | - | - | - | - |
| 2026-06-19T23:36:39 | - | - | $184.7 | - | - | - | - | - |
| 2026-06-19T23:51:39 | - | - | $184.63 | - | - | - | - | - |
| 2026-06-20T00:06:38 | - | - | $184.56 | - | - | - | - | - |
| 2026-06-20T00:18:29 | - | - | - | - | - | $172.56 | - | - |
| 2026-06-20T00:21:36 | - | - | $184.41 | - | - | - | - | - |
| 2026-06-20T00:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-20T00:36:36 | - | - | $184.48 | - | - | - | - | - |
| 2026-06-20T00:38:55 | - | - | - | $163.38 | - | - | - | - |
| 2026-06-20T00:51:38 | - | - | $184.8 | - | - | - | - | - |
| 2026-06-20T01:06:39 | - | - | $184.79 | - | - | - | - | - |
| 2026-06-20T01:21:40 | - | - | $184.86 | - | - | - | - | - |
| 2026-06-20T01:36:40 | - | - | $184.96 | - | - | - | - | - |
| 2026-06-20T01:51:40 | - | - | $185 | - | - | - | - | - |
| 2026-06-20T02:06:42 | - | - | $185.01 | - | - | - | - | - |
| 2026-06-20T02:21:39 | - | - | $184.98 | - | - | - | - | - |
| 2026-06-20T02:36:39 | - | - | $184.97 | - | - | - | - | - |
| 2026-06-20T02:51:40 | - | - | $184.98 | - | - | - | - | - |
| 2026-06-20T03:06:46 | - | - | $184.97 | - | - | - | - | - |
| 2026-06-20T03:21:39 | - | - | $184.97 | - | - | - | - | - |
| 2026-06-20T03:36:40 | - | - | $184.91 | - | - | - | - | - |
| 2026-06-20T03:51:40 | - | - | $184.97 | - | - | - | - | - |
| 2026-06-20T04:06:38 | - | - | $185.02 | - | - | - | - | - |
| 2026-06-20T04:18:29 | - | - | - | - | - | $173.11 | - | - |
| 2026-06-20T04:21:37 | - | - | $185 | - | - | - | - | - |
| 2026-06-20T04:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-20T04:36:37 | - | - | $185.02 | - | - | - | - | - |
| 2026-06-20T04:38:54 | - | - | - | $163.81 | - | - | - | - |
| 2026-06-20T04:51:39 | - | - | $185.04 | - | - | - | - | - |
| 2026-06-20T05:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T05:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T05:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T05:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T06:06:46 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T06:21:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T06:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T06:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T07:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T07:20:24 | - | - | - | - | $164.1 | - | - | - |
| 2026-06-20T07:21:37 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T07:36:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T07:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T08:06:42 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T08:18:27 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-20T08:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T08:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-20T08:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T08:38:56 | - | - | - | $163.81 | - | - | - | - |
| 2026-06-20T08:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T09:00:00 | - | - | - | - | - | - | - | $167.29 |
| 2026-06-20T09:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T09:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T09:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T09:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T10:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T10:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T10:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T10:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T11:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T11:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T11:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T11:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T12:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T12:18:27 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-20T12:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-20T12:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T12:38:54 | - | - | - | $164.17 | - | - | - | - |
| 2026-06-20T12:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T13:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T13:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T13:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T13:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T14:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T14:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T14:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T14:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T15:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T15:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T15:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T15:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T16:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T16:18:28 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-20T16:21:37 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T16:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-20T16:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T16:38:54 | - | - | - | $164.17 | - | - | - | - |
| 2026-06-20T16:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T17:06:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T17:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T17:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T17:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T18:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T18:21:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T18:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T18:51:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T19:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T19:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T19:36:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T19:51:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T20:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T20:18:28 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-20T20:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T20:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-20T20:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T20:38:55 | - | - | - | $164.17 | - | - | - | - |
| 2026-06-20T20:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T21:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T21:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T21:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T21:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T22:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T22:21:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T22:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T22:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T23:06:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T23:21:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T23:36:56 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-20T23:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T00:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T00:18:28 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-21T00:21:37 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T00:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-21T00:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T00:38:55 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-21T00:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T01:06:46 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T01:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T01:36:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T01:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T02:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T02:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T02:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T02:51:50 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T03:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T03:21:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T03:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T03:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T04:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T04:18:28 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-21T04:21:37 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T04:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-21T04:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T04:38:55 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-21T04:51:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T05:06:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T05:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T05:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T05:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T06:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T06:21:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T06:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T06:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T07:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T07:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T07:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T07:51:54 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T08:06:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T08:18:27 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-21T08:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T08:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-21T08:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T08:38:54 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-21T08:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T09:00:00 | - | - | - | - | - | - | - | $167.29 |
| 2026-06-21T09:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T09:20:25 | - | - | - | - | $163.7 | - | - | - |
| 2026-06-21T09:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T09:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T09:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T10:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T10:21:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T10:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T10:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T11:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T11:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T11:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T11:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T12:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T12:18:28 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-21T12:21:35 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-21T12:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T12:38:55 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-21T12:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T13:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T13:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T13:36:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T13:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T14:06:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T14:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T14:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T14:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T15:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T15:21:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T15:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T15:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T16:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T16:18:28 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-21T16:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T16:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-21T16:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T16:38:54 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-21T16:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T17:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T17:21:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T17:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T17:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T18:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T18:21:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T18:36:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T18:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T19:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T19:21:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T19:36:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T19:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T20:06:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T20:18:28 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-21T20:21:35 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T20:28:47 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-21T20:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T20:38:54 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-21T20:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T21:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T21:21:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T21:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T21:51:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T22:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T22:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T22:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T22:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T23:06:43 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T23:21:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T23:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-21T23:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T00:00:00 | - | $241 | - | - | - | - | - | - |
| 2026-06-22T00:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T00:18:25 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-22T00:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T00:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-22T00:36:37 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T00:38:54 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-22T00:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T01:06:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T01:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T01:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T01:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T02:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T02:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T02:36:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T02:52:25 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T03:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T03:21:41 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T03:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T03:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T04:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T04:18:29 | - | - | - | - | - | $173.14 | - | - |
| 2026-06-22T04:21:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T04:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-22T04:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T04:38:55 | - | - | - | $164.16 | - | - | - | - |
| 2026-06-22T04:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T05:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T05:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T05:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T05:51:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T06:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T06:21:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T06:36:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T06:51:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T07:06:39 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T07:21:43 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T07:36:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T07:51:42 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T08:06:40 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T08:18:28 | - | - | - | - | - | $172.81 | - | - |
| 2026-06-22T08:21:37 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T08:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-22T08:36:36 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T08:38:55 | - | - | - | $164.13 | - | - | - | - |
| 2026-06-22T08:51:38 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T09:00:00 | - | - | - | - | - | - | - | $169.11 |
| 2026-06-22T09:06:43 | - | - | $185.09 | - | - | - | - | - |
| 2026-06-22T09:21:38 | - | - | $187.19 | - | - | - | - | - |
| 2026-06-22T09:36:39 | - | - | $186.89 | - | - | - | - | - |
| 2026-06-22T09:51:39 | - | - | $186.55 | - | - | - | - | - |
| 2026-06-22T10:00:25 | - | - | - | - | $165.6 | - | - | - |
| 2026-06-22T10:06:37 | - | - | $186.36 | - | - | - | - | - |
| 2026-06-22T10:21:40 | - | - | $186.31 | - | - | - | - | - |
| 2026-06-22T10:36:40 | - | - | $186.55 | - | - | - | - | - |
| 2026-06-22T10:51:38 | - | - | $186.3 | - | - | - | - | - |
| 2026-06-22T11:06:39 | - | - | $186.38 | - | - | - | - | - |
| 2026-06-22T11:21:42 | - | - | $185.74 | - | - | - | - | - |
| 2026-06-22T11:36:39 | - | - | $185.96 | - | - | - | - | - |
| 2026-06-22T11:51:38 | - | - | $185.88 | - | - | - | - | - |
| 2026-06-22T12:06:39 | - | - | $185.63 | - | - | - | - | - |
| 2026-06-22T12:18:27 | - | - | - | - | - | $173.94 | - | - |
| 2026-06-22T12:21:37 | - | - | $185.93 | - | - | - | - | - |
| 2026-06-22T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-22T12:36:36 | - | - | $185.85 | - | - | - | - | - |
| 2026-06-22T12:38:55 | - | - | - | $164.13 | - | - | - | - |
| 2026-06-22T12:51:39 | - | - | $185.98 | - | - | - | - | - |
| 2026-06-22T13:06:39 | - | - | $186.09 | - | - | - | - | - |
| 2026-06-22T13:21:39 | - | - | $186.31 | - | - | - | - | - |
| 2026-06-22T13:36:39 | - | - | $186.5 | - | - | - | - | - |
| 2026-06-22T13:51:39 | - | - | $186.56 | - | - | - | - | - |
| 2026-06-22T14:06:39 | - | - | $186.53 | - | - | - | - | - |
| 2026-06-22T14:21:39 | - | - | $186.72 | - | - | - | - | - |
| 2026-06-22T14:36:39 | - | - | $186.84 | - | - | - | - | - |
| 2026-06-22T14:51:40 | - | - | $187 | - | - | - | - | - |
| 2026-06-22T15:06:39 | - | - | $186.78 | - | - | - | - | - |
| 2026-06-22T15:21:40 | - | - | $186.86 | - | - | - | - | - |
| 2026-06-22T15:36:39 | - | - | $186.86 | - | - | - | - | - |
| 2026-06-22T15:51:38 | - | - | $186.66 | - | - | - | - | - |
| 2026-06-22T16:06:39 | - | - | $186.63 | - | - | - | - | - |
| 2026-06-22T16:18:28 | - | - | - | - | - | $174.69 | - | - |
| 2026-06-22T16:21:36 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-22T16:28:47 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-22T16:36:37 | - | - | $186.63 | - | - | - | - | - |
| 2026-06-22T16:38:55 | - | - | - | $164.13 | - | - | - | - |
| 2026-06-22T16:51:39 | - | - | $186.69 | - | - | - | - | - |
| 2026-06-22T17:06:40 | - | - | $186.99 | - | - | - | - | - |
| 2026-06-22T17:21:39 | - | - | $187.14 | - | - | - | - | - |
| 2026-06-22T17:36:38 | - | - | $187.16 | - | - | - | - | - |
| 2026-06-22T17:51:40 | - | - | $187.16 | - | - | - | - | - |
| 2026-06-22T18:06:39 | - | - | $187.3 | - | - | - | - | - |
| 2026-06-22T18:21:39 | - | - | $187.43 | - | - | - | - | - |
| 2026-06-22T18:36:43 | - | - | $187.37 | - | - | - | - | - |
| 2026-06-22T18:51:42 | - | - | $187.11 | - | - | - | - | - |
| 2026-06-22T19:06:40 | - | - | $187.37 | - | - | - | - | - |
| 2026-06-22T19:21:42 | - | - | $187.32 | - | - | - | - | - |
| 2026-06-22T19:36:45 | - | - | $187.24 | - | - | - | - | - |
| 2026-06-22T19:51:39 | - | - | $187.16 | - | - | - | - | - |
| 2026-06-22T20:06:39 | - | - | $187.35 | - | - | - | - | - |
| 2026-06-22T20:18:28 | - | - | - | - | - | $175.29 | - | - |
| 2026-06-22T20:21:36 | - | - | $187.22 | - | - | - | - | - |
| 2026-06-22T20:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-22T20:36:40 | - | - | $187.11 | - | - | - | - | - |
| 2026-06-22T20:38:55 | - | - | - | $165.39 | - | - | - | - |
| 2026-06-22T20:51:41 | - | - | $186.94 | - | - | - | - | - |
| 2026-06-22T21:06:40 | - | - | $186.71 | - | - | - | - | - |
| 2026-06-22T21:21:40 | - | - | $186.82 | - | - | - | - | - |
| 2026-06-22T21:36:39 | - | - | $186.45 | - | - | - | - | - |
| 2026-06-22T21:51:40 | - | - | $187.01 | - | - | - | - | - |
| 2026-06-22T22:06:40 | - | - | $186.98 | - | - | - | - | - |
| 2026-06-22T22:21:40 | - | - | $187.07 | - | - | - | - | - |
| 2026-06-22T22:36:40 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-22T22:51:40 | - | - | $186.99 | - | - | - | - | - |
| 2026-06-22T23:06:40 | - | - | $186.84 | - | - | - | - | - |
| 2026-06-22T23:21:39 | - | - | $186.66 | - | - | - | - | - |
| 2026-06-22T23:36:40 | - | - | $186.47 | - | - | - | - | - |
| 2026-06-22T23:51:40 | - | - | $185.96 | - | - | - | - | - |
| 2026-06-23T00:00:00 | - | $241 | - | - | - | - | - | - |
| 2026-06-23T00:18:29 | - | - | - | - | - | $174.02 | - | - |
| 2026-06-23T00:21:36 | - | - | $186.13 | - | - | - | - | - |
| 2026-06-23T00:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-23T00:36:36 | - | - | $186.33 | - | - | - | - | - |
| 2026-06-23T00:38:56 | - | - | - | $165.39 | - | - | - | - |
| 2026-06-23T00:51:39 | - | - | $186.27 | - | - | - | - | - |
| 2026-06-23T01:06:45 | - | - | $186.51 | - | - | - | - | - |
| 2026-06-23T01:21:40 | - | - | $186.54 | - | - | - | - | - |
| 2026-06-23T01:36:41 | - | - | $186.1 | - | - | - | - | - |
| 2026-06-23T01:51:42 | - | - | $186.22 | - | - | - | - | - |
| 2026-06-23T02:06:39 | - | - | $186.3 | - | - | - | - | - |
| 2026-06-23T02:21:39 | - | - | $186.37 | - | - | - | - | - |
| 2026-06-23T02:36:40 | - | - | $186.38 | - | - | - | - | - |
| 2026-06-23T02:51:40 | - | - | $186.61 | - | - | - | - | - |
| 2026-06-23T03:06:40 | - | - | $186.66 | - | - | - | - | - |
| 2026-06-23T03:21:41 | - | - | $186.64 | - | - | - | - | - |
| 2026-06-23T03:36:39 | - | - | $186.49 | - | - | - | - | - |
| 2026-06-23T03:51:39 | - | - | $186.38 | - | - | - | - | - |
| 2026-06-23T04:06:40 | - | - | $186.68 | - | - | - | - | - |
| 2026-06-23T04:18:28 | - | - | - | - | - | $174.65 | - | - |
| 2026-06-23T04:21:36 | - | - | $186.62 | - | - | - | - | - |
| 2026-06-23T04:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-23T04:36:36 | - | - | $186.66 | - | - | - | - | - |
| 2026-06-23T04:38:55 | - | - | - | $165.39 | - | - | - | - |
| 2026-06-23T04:51:40 | - | - | $186.69 | - | - | - | - | - |
| 2026-06-23T05:06:40 | - | - | $186.65 | - | - | - | - | - |
| 2026-06-23T05:21:40 | - | - | $186.65 | - | - | - | - | - |
| 2026-06-23T05:51:39 | - | - | $186.6 | - | - | - | - | - |
| 2026-06-23T06:06:39 | - | - | $186.7 | - | - | - | - | - |
| 2026-06-23T06:21:39 | - | - | $186.67 | - | - | - | - | - |
| 2026-06-23T06:36:36 | - | - | $186.79 | - | - | - | - | - |
| 2026-06-23T06:51:39 | - | - | $186.55 | - | - | - | - | - |
| 2026-06-23T07:06:37 | - | - | $186.63 | - | - | - | - | - |
| 2026-06-23T07:21:39 | - | - | $186.67 | - | - | - | - | - |
| 2026-06-23T07:36:44 | - | - | $186.67 | - | - | - | - | - |
| 2026-06-23T07:51:41 | - | - | $186.76 | - | - | - | - | - |
| 2026-06-23T08:06:42 | - | - | $186.59 | - | - | - | - | - |
| 2026-06-23T08:18:29 | - | - | - | - | - | $174.42 | - | - |
| 2026-06-23T08:21:37 | - | - | $186.23 | - | - | - | - | - |
| 2026-06-23T08:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-23T08:36:36 | - | - | $186.35 | - | - | - | - | - |
| 2026-06-23T08:38:55 | - | - | - | $165.42 | - | - | - | - |
| 2026-06-23T08:51:41 | - | - | $186.67 | - | - | - | - | - |
| 2026-06-23T09:00:00 | - | - | - | - | - | - | - | $168.82 |
| 2026-06-23T09:06:39 | - | - | $186.79 | - | - | - | - | - |
| 2026-06-23T09:21:39 | - | - | $186.37 | - | - | - | - | - |
| 2026-06-23T09:36:39 | - | - | $185.89 | - | - | - | - | - |
| 2026-06-23T09:51:39 | - | - | $184.99 | - | - | - | - | - |
| 2026-06-23T10:00:26 | - | - | - | - | $164.5 | - | - | - |
| 2026-06-23T10:06:36 | - | - | $185.15 | - | - | - | - | - |
| 2026-06-23T10:21:38 | - | - | $185.04 | - | - | - | - | - |
| 2026-06-23T10:36:39 | - | - | $185.28 | - | - | - | - | - |
| 2026-06-23T10:51:40 | - | - | $184.94 | - | - | - | - | - |
| 2026-06-23T11:06:40 | - | - | $184.5 | - | - | - | - | - |
| 2026-06-23T11:21:48 | - | - | $184.48 | - | - | - | - | - |
| 2026-06-23T11:36:39 | - | - | $184.36 | - | - | - | - | - |
| 2026-06-23T11:51:39 | - | - | $184.33 | - | - | - | - | - |
| 2026-06-23T12:06:48 | - | - | $184.59 | - | - | - | - | - |
| 2026-06-23T12:18:29 | - | - | - | - | - | $172.67 | - | - |
| 2026-06-23T12:21:36 | - | - | $184.45 | - | - | - | - | - |
| 2026-06-23T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-23T12:36:37 | - | - | $184.25 | - | - | - | - | - |
| 2026-06-23T12:38:55 | - | - | - | $165.42 | - | - | - | - |
| 2026-06-23T12:51:38 | - | - | $184.41 | - | - | - | - | - |
| 2026-06-23T13:06:38 | - | - | $184.17 | - | - | - | - | - |
| 2026-06-23T13:21:38 | - | - | $183.93 | - | - | - | - | - |
| 2026-06-23T13:36:39 | - | - | $183.96 | - | - | - | - | - |
| 2026-06-23T13:51:39 | - | - | $183.65 | - | - | - | - | - |
| 2026-06-23T14:06:39 | - | - | $183.74 | - | - | - | - | - |
| 2026-06-23T14:21:40 | - | - | $183.69 | - | - | - | - | - |
| 2026-06-23T14:36:40 | - | - | $183.67 | - | - | - | - | - |
| 2026-06-23T14:51:39 | - | - | $183.5 | - | - | - | - | - |
| 2026-06-23T15:06:38 | - | - | $183.56 | - | - | - | - | - |
| 2026-06-23T15:21:39 | - | - | $183.49 | - | - | - | - | - |
| 2026-06-23T15:36:39 | - | - | $183.59 | - | - | - | - | - |
| 2026-06-23T15:51:47 | - | - | $183.18 | - | - | - | - | - |
| 2026-06-23T16:06:40 | - | - | $182.72 | - | - | - | - | - |
| 2026-06-23T16:18:28 | - | - | - | - | - | $170.84 | - | - |
| 2026-06-23T16:21:37 | - | - | $182.66 | - | - | - | - | - |
| 2026-06-23T16:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-23T16:36:38 | - | - | $182.77 | - | - | - | - | - |
| 2026-06-23T16:38:55 | - | - | - | $165.42 | - | - | - | - |
| 2026-06-23T16:51:38 | - | - | $183.06 | - | - | - | - | - |
| 2026-06-23T17:06:38 | - | - | $183.32 | - | - | - | - | - |
| 2026-06-23T17:21:38 | - | - | $183.32 | - | - | - | - | - |
| 2026-06-23T17:36:38 | - | - | $183.49 | - | - | - | - | - |
| 2026-06-23T17:51:39 | - | - | $183.59 | - | - | - | - | - |
| 2026-06-23T18:06:38 | - | - | $184.08 | - | - | - | - | - |
| 2026-06-23T18:21:47 | - | - | $184.12 | - | - | - | - | - |
| 2026-06-23T18:36:38 | - | - | $184.21 | - | - | - | - | - |
| 2026-06-23T18:51:38 | - | - | $183.97 | - | - | - | - | - |
| 2026-06-23T19:06:38 | - | - | $183.72 | - | - | - | - | - |
| 2026-06-23T19:21:43 | - | - | $184.02 | - | - | - | - | - |
| 2026-06-23T19:36:38 | - | - | $183.91 | - | - | - | - | - |
| 2026-06-23T19:51:38 | - | - | $183.83 | - | - | - | - | - |
| 2026-06-23T20:06:39 | - | - | $183.97 | - | - | - | - | - |
| 2026-06-23T20:18:28 | - | - | - | - | - | $171.98 | - | - |
| 2026-06-23T20:21:36 | - | - | $183.71 | - | - | - | - | - |
| 2026-06-23T20:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-23T20:36:39 | - | - | $183.69 | - | - | - | - | - |
| 2026-06-23T20:38:56 | - | - | - | $162.75 | - | - | - | - |
| 2026-06-23T20:51:38 | - | - | $183.69 | - | - | - | - | - |
| 2026-06-23T21:06:38 | - | - | $183.58 | - | - | - | - | - |
| 2026-06-23T21:21:38 | - | - | $183.3 | - | - | - | - | - |
| 2026-06-23T21:36:39 | - | - | $183.78 | - | - | - | - | - |
| 2026-06-23T21:51:40 | - | - | $184.32 | - | - | - | - | - |
| 2026-06-23T22:06:39 | - | - | $184.54 | - | - | - | - | - |
| 2026-06-23T22:21:38 | - | - | $184.6 | - | - | - | - | - |
| 2026-06-23T22:36:38 | - | - | $184.23 | - | - | - | - | - |
| 2026-06-23T22:51:39 | - | - | $184.18 | - | - | - | - | - |
| 2026-06-23T23:06:40 | - | - | $184.51 | - | - | - | - | - |
| 2026-06-23T23:21:42 | - | - | $184.26 | - | - | - | - | - |
| 2026-06-23T23:36:39 | - | - | $184.57 | - | - | - | - | - |
| 2026-06-23T23:51:38 | - | - | $184.67 | - | - | - | - | - |
| 2026-06-24T00:00:00 | - | $239 | - | - | - | - | - | - |
| 2026-06-24T00:06:39 | - | - | $184.67 | - | - | - | - | - |
| 2026-06-24T00:18:28 | - | - | - | - | - | $172.79 | - | - |
| 2026-06-24T00:21:37 | - | - | $184.72 | - | - | - | - | - |
| 2026-06-24T00:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-24T00:36:36 | - | - | $184.92 | - | - | - | - | - |
| 2026-06-24T00:38:54 | - | - | - | $162.75 | - | - | - | - |
| 2026-06-24T00:51:38 | - | - | $184.86 | - | - | - | - | - |
| 2026-06-24T01:06:39 | - | - | $184.55 | - | - | - | - | - |
| 2026-06-24T01:21:43 | - | - | $184.71 | - | - | - | - | - |
| 2026-06-24T01:36:40 | - | - | $184.32 | - | - | - | - | - |
| 2026-06-24T01:51:38 | - | - | $184.54 | - | - | - | - | - |
| 2026-06-24T02:06:42 | - | - | $184.33 | - | - | - | - | - |
| 2026-06-24T02:21:40 | - | - | $184.22 | - | - | - | - | - |
| 2026-06-24T02:36:39 | - | - | $184.06 | - | - | - | - | - |
| 2026-06-24T02:51:39 | - | - | $183.78 | - | - | - | - | - |
| 2026-06-24T03:06:38 | - | - | $184.13 | - | - | - | - | - |
| 2026-06-24T03:21:39 | - | - | $183.96 | - | - | - | - | - |
| 2026-06-24T03:37:03 | - | - | $184.04 | - | - | - | - | - |
| 2026-06-24T03:51:39 | - | - | $183.88 | - | - | - | - | - |
| 2026-06-24T04:06:39 | - | - | $183.57 | - | - | - | - | - |
| 2026-06-24T04:18:28 | - | - | - | - | - | $171.81 | - | - |
| 2026-06-24T04:21:37 | - | - | $183.45 | - | - | - | - | - |
| 2026-06-24T04:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-24T04:36:36 | - | - | $183.55 | - | - | - | - | - |
| 2026-06-24T04:38:55 | - | - | - | $163.47 | - | - | - | - |
| 2026-06-24T04:51:38 | - | - | $183.54 | - | - | - | - | - |
| 2026-06-24T05:06:38 | - | - | $183.53 | - | - | - | - | - |
| 2026-06-24T05:21:38 | - | - | $183.53 | - | - | - | - | - |
| 2026-06-24T05:36:40 | - | - | $183.53 | - | - | - | - | - |
| 2026-06-24T05:51:38 | - | - | $183.51 | - | - | - | - | - |
| 2026-06-24T06:06:38 | - | - | $183.57 | - | - | - | - | - |
| 2026-06-24T06:21:38 | - | - | $183.6 | - | - | - | - | - |
| 2026-06-24T06:36:38 | - | - | $183.06 | - | - | - | - | - |
| 2026-06-24T06:51:38 | - | - | $183.31 | - | - | - | - | - |
| 2026-06-24T07:06:38 | - | - | $183.14 | - | - | - | - | - |
| 2026-06-24T07:21:38 | - | - | $183.02 | - | - | - | - | - |
| 2026-06-24T07:36:39 | - | - | $182.83 | - | - | - | - | - |
| 2026-06-24T07:51:43 | - | - | $182.92 | - | - | - | - | - |
| 2026-06-24T08:06:38 | - | - | $183.14 | - | - | - | - | - |
| 2026-06-24T08:18:28 | - | - | - | - | - | $171.71 | - | - |
| 2026-06-24T08:21:36 | - | - | $183.35 | - | - | - | - | - |
| 2026-06-24T08:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-24T08:36:36 | - | - | $182.94 | - | - | - | - | - |
| 2026-06-24T08:38:54 | - | - | - | $163.47 | - | - | - | - |
| 2026-06-24T08:51:39 | - | - | $183.02 | - | - | - | - | - |
| 2026-06-24T09:00:00 | - | - | - | - | - | - | - | $165.36 |
| 2026-06-24T09:06:39 | - | - | $181.93 | - | - | - | - | - |
| 2026-06-24T09:20:25 | - | - | - | - | $162.1 | - | - | - |
| 2026-06-24T09:22:50 | - | - | $182.63 | - | - | - | - | - |
| 2026-06-24T09:36:38 | - | - | $183 | - | - | - | - | - |
| 2026-06-24T09:51:39 | - | - | $182.58 | - | - | - | - | - |
| 2026-06-24T10:06:40 | - | - | $182.38 | - | - | - | - | - |
| 2026-06-24T10:21:39 | - | - | $182.03 | - | - | - | - | - |
| 2026-06-24T10:36:42 | - | - | $181.71 | - | - | - | - | - |
| 2026-06-24T10:51:40 | - | - | $181.2 | - | - | - | - | - |
| 2026-06-24T11:06:42 | - | - | $181.38 | - | - | - | - | - |
| 2026-06-24T11:21:40 | - | - | $181.14 | - | - | - | - | - |
| 2026-06-24T11:36:39 | - | - | $181.4 | - | - | - | - | - |
| 2026-06-24T11:51:39 | - | - | $181.51 | - | - | - | - | - |
| 2026-06-24T12:06:38 | - | - | $181.32 | - | - | - | - | - |
| 2026-06-24T12:18:28 | - | - | - | - | - | $169.65 | - | - |
| 2026-06-24T12:22:17 | - | - | $181.21 | - | - | - | - | - |
| 2026-06-24T12:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-24T12:36:37 | - | - | $181.55 | - | - | - | - | - |
| 2026-06-24T12:38:57 | - | - | - | $163.47 | - | - | - | - |
| 2026-06-24T12:51:42 | - | - | $181.51 | - | - | - | - | - |
| 2026-06-24T13:06:39 | - | - | $181.56 | - | - | - | - | - |
| 2026-06-24T13:21:39 | - | - | $181.61 | - | - | - | - | - |
| 2026-06-24T13:36:39 | - | - | $182.09 | - | - | - | - | - |
| 2026-06-24T13:51:39 | - | - | $181.95 | - | - | - | - | - |
| 2026-06-24T14:08:12 | - | - | $182.37 | - | - | - | - | - |
| 2026-06-24T14:21:38 | - | - | $182.44 | - | - | - | - | - |
| 2026-06-24T14:36:39 | - | - | $182.45 | - | - | - | - | - |
| 2026-06-24T14:51:38 | - | - | $182.65 | - | - | - | - | - |
| 2026-06-24T15:06:42 | - | - | $182.54 | - | - | - | - | - |
| 2026-06-24T15:21:38 | - | - | $182.51 | - | - | - | - | - |
| 2026-06-24T15:36:40 | - | - | $182.37 | - | - | - | - | - |
| 2026-06-24T15:51:38 | - | - | $182.38 | - | - | - | - | - |
| 2026-06-24T16:06:38 | - | - | $182.12 | - | - | - | - | - |
| 2026-06-24T16:18:27 | - | - | - | - | - | $170.4 | - | - |
| 2026-06-24T16:21:36 | - | - | $182.04 | - | - | - | - | - |
| 2026-06-24T16:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-24T16:36:37 | - | - | $182.54 | - | - | - | - | - |
| 2026-06-24T16:38:54 | - | - | - | $160.95 | - | - | - | - |
| 2026-06-24T16:51:41 | - | - | $182.28 | - | - | - | - | - |
| 2026-06-24T17:06:38 | - | - | $182.08 | - | - | - | - | - |
| 2026-06-24T17:21:39 | - | - | $182.26 | - | - | - | - | - |
| 2026-06-24T17:36:40 | - | - | $181.94 | - | - | - | - | - |
| 2026-06-24T17:51:37 | - | - | $181.87 | - | - | - | - | - |
| 2026-06-24T18:06:40 | - | - | $181.56 | - | - | - | - | - |
| 2026-06-24T18:21:39 | - | - | $181.47 | - | - | - | - | - |
| 2026-06-24T18:36:42 | - | - | $181.61 | - | - | - | - | - |
| 2026-06-24T18:51:41 | - | - | $181.65 | - | - | - | - | - |
| 2026-06-24T19:06:42 | - | - | $181.24 | - | - | - | - | - |
| 2026-06-24T19:21:40 | - | - | $180.66 | - | - | - | - | - |
| 2026-06-24T19:36:47 | - | - | $180.87 | - | - | - | - | - |
| 2026-06-24T19:51:39 | - | - | $180.94 | - | - | - | - | - |
| 2026-06-24T20:06:42 | - | - | $180.81 | - | - | - | - | - |
| 2026-06-24T20:18:29 | - | - | - | - | - | $169.03 | - | - |
| 2026-06-24T20:21:37 | - | - | $180.53 | - | - | - | - | - |
| 2026-06-24T20:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-24T20:36:36 | - | - | $179.6 | - | - | - | - | - |
| 2026-06-24T20:38:54 | - | - | - | $160.95 | - | - | - | - |
| 2026-06-24T20:51:37 | - | - | $179.39 | - | - | - | - | - |
| 2026-06-24T21:06:39 | - | - | $177.91 | - | - | - | - | - |
| 2026-06-24T21:21:39 | - | - | $177.66 | - | - | - | - | - |
| 2026-06-24T21:36:38 | - | - | $178.48 | - | - | - | - | - |
| 2026-06-24T21:51:38 | - | - | $179.83 | - | - | - | - | - |
| 2026-06-24T22:06:39 | - | - | $180.03 | - | - | - | - | - |
| 2026-06-24T22:21:39 | - | - | $179.64 | - | - | - | - | - |
| 2026-06-24T22:36:38 | - | - | $180.22 | - | - | - | - | - |
| 2026-06-25T00:00:00 | $249 | $239 | - | - | - | - | - | - |
| 2026-06-25T00:18:27 | - | - | - | - | - | $167.34 | - | - |
| 2026-06-25T00:28:47 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-25T00:38:55 | - | - | - | $160.95 | - | - | - | - |
| 2026-06-25T04:18:28 | - | - | - | - | - | $167.18 | - | - |
| 2026-06-25T04:28:49 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-25T04:38:55 | - | - | - | $159.08 | - | - | - | - |
| 2026-06-25T08:18:28 | - | - | - | - | - | $167.91 | - | - |
| 2026-06-25T08:28:48 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-25T08:38:55 | - | - | - | $159.08 | - | - | - | - |
| 2026-06-25T09:00:00 | - | - | - | - | - | - | - | $160.98 |
| 2026-06-25T10:04:25 | - | - | - | - | $157.6 | - | - | - |
| 2026-06-25T10:07:13 | - | - | $177.76 | - | - | - | - | - |
| 2026-06-25T10:21:38 | - | - | $177.57 | - | - | - | - | - |
| 2026-06-25T10:36:39 | - | - | $177.87 | - | - | - | - | - |
| 2026-06-25T10:51:40 | - | - | $177.69 | - | - | - | - | - |
| 2026-06-25T11:06:39 | - | - | $177.91 | - | - | - | - | - |
| 2026-06-25T11:21:40 | - | - | $177.73 | - | - | - | - | - |
| 2026-06-25T11:36:38 | - | - | $177.45 | - | - | - | - | - |
| 2026-06-25T11:51:38 | - | - | $177.48 | - | - | - | - | - |
| 2026-06-25T12:06:39 | - | - | $178.34 | - | - | - | - | - |
| 2026-06-25T12:18:28 | - | - | - | - | - | $166.93 | - | - |
| 2026-06-25T12:21:37 | - | - | $178.14 | - | - | - | - | - |
| 2026-06-25T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-25T12:36:36 | - | - | $178.17 | - | - | - | - | - |
| 2026-06-25T12:38:55 | - | - | - | $159.08 | - | - | - | - |
| 2026-06-25T12:51:39 | - | - | $178.29 | - | - | - | - | - |
| 2026-06-25T13:06:38 | - | - | $178.45 | - | - | - | - | - |
| 2026-06-25T13:21:39 | - | - | $178.47 | - | - | - | - | - |
| 2026-06-25T13:36:38 | - | - | $178.26 | - | - | - | - | - |
| 2026-06-25T13:51:39 | - | - | $177.82 | - | - | - | - | - |
| 2026-06-25T14:06:39 | - | - | $178.02 | - | - | - | - | - |
| 2026-06-25T14:21:39 | - | - | $177.65 | - | - | - | - | - |
| 2026-06-25T14:36:39 | - | - | $177.88 | - | - | - | - | - |
| 2026-06-25T14:51:40 | - | - | $177.88 | - | - | - | - | - |
| 2026-06-25T15:06:38 | - | - | $177.51 | - | - | - | - | - |
| 2026-06-25T15:21:39 | - | - | $177.95 | - | - | - | - | - |
| 2026-06-25T15:36:42 | - | - | $177.9 | - | - | - | - | - |
| 2026-06-25T15:51:38 | - | - | $177.6 | - | - | - | - | - |
| 2026-06-25T16:06:39 | - | - | $178.13 | - | - | - | - | - |
| 2026-06-25T16:18:27 | - | - | - | - | - | $166.66 | - | - |
| 2026-06-25T16:21:38 | - | - | $178.1 | - | - | - | - | - |
| 2026-06-25T16:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-25T16:36:38 | - | - | $178.3 | - | - | - | - | - |
| 2026-06-25T16:38:55 | - | - | - | $158.36 | - | - | - | - |
| 2026-06-25T16:51:41 | - | - | $178.22 | - | - | - | - | - |
| 2026-06-25T17:06:39 | - | - | $178.11 | - | - | - | - | - |
| 2026-06-25T17:21:41 | - | - | $178.27 | - | - | - | - | - |
| 2026-06-25T17:36:41 | - | - | $178.28 | - | - | - | - | - |
| 2026-06-25T17:51:39 | - | - | $178.14 | - | - | - | - | - |
| 2026-06-25T18:06:39 | - | - | $178.08 | - | - | - | - | - |
| 2026-06-25T18:21:39 | - | - | $178.06 | - | - | - | - | - |
| 2026-06-25T18:36:40 | - | - | $178.06 | - | - | - | - | - |
| 2026-06-25T18:51:40 | - | - | $177.91 | - | - | - | - | - |
| 2026-06-25T19:06:40 | - | - | $177.88 | - | - | - | - | - |
| 2026-06-25T19:21:39 | - | - | $177.88 | - | - | - | - | - |
| 2026-06-25T19:36:40 | - | - | $177.68 | - | - | - | - | - |
| 2026-06-25T19:51:39 | - | - | $178.14 | - | - | - | - | - |
| 2026-06-25T20:06:39 | - | - | $177.96 | - | - | - | - | - |
| 2026-06-25T20:18:28 | - | - | - | - | - | $166.53 | - | - |
| 2026-06-25T20:21:38 | - | - | $178 | - | - | - | - | - |
| 2026-06-25T20:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-25T20:36:41 | - | - | $178.61 | - | - | - | - | - |
| 2026-06-25T20:38:56 | - | - | - | $158.36 | - | - | - | - |
| 2026-06-25T20:51:41 | - | - | $179.24 | - | - | - | - | - |
| 2026-06-25T21:06:40 | - | - | $180 | - | - | - | - | - |
| 2026-06-25T21:21:40 | - | - | $179.89 | - | - | - | - | - |
| 2026-06-25T21:36:40 | - | - | $179.14 | - | - | - | - | - |
| 2026-06-25T21:51:40 | - | - | $178.9 | - | - | - | - | - |
| 2026-06-25T22:06:42 | - | - | $178.76 | - | - | - | - | - |
| 2026-06-25T22:21:40 | - | - | $179.24 | - | - | - | - | - |
| 2026-06-25T22:36:39 | - | - | $179.56 | - | - | - | - | - |
| 2026-06-25T22:51:40 | - | - | $179.16 | - | - | - | - | - |
| 2026-06-25T23:07:08 | - | - | $178.93 | - | - | - | - | - |
| 2026-06-25T23:21:40 | - | - | $179.02 | - | - | - | - | - |
| 2026-06-25T23:36:40 | - | - | $179.5 | - | - | - | - | - |
| 2026-06-25T23:51:40 | - | - | $179.81 | - | - | - | - | - |
| 2026-06-26T00:00:00 | - | $239 | - | - | - | - | - | - |
| 2026-06-26T00:06:39 | - | - | $180.09 | - | - | - | - | - |
| 2026-06-26T00:18:29 | - | - | - | - | - | $168.49 | - | - |
| 2026-06-26T00:21:38 | - | - | $180.28 | - | - | - | - | - |
| 2026-06-26T00:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-26T00:36:38 | - | - | $179.88 | - | - | - | - | - |
| 2026-06-26T00:38:56 | - | - | - | $157.8 | - | - | - | - |
| 2026-06-26T00:51:39 | - | - | $179.78 | - | - | - | - | - |
| 2026-06-26T01:06:39 | - | - | $179.78 | - | - | - | - | - |
| 2026-06-26T01:21:39 | - | - | $179.92 | - | - | - | - | - |
| 2026-06-26T01:36:40 | - | - | $179.94 | - | - | - | - | - |
| 2026-06-26T01:51:40 | - | - | $179.89 | - | - | - | - | - |
| 2026-06-26T02:06:40 | - | - | $179.8 | - | - | - | - | - |
| 2026-06-26T02:21:39 | - | - | $180.15 | - | - | - | - | - |
| 2026-06-26T02:36:39 | - | - | $180.05 | - | - | - | - | - |
| 2026-06-26T02:51:39 | - | - | $179.93 | - | - | - | - | - |
| 2026-06-26T03:06:39 | - | - | $179.98 | - | - | - | - | - |
| 2026-06-26T03:21:40 | - | - | $180.22 | - | - | - | - | - |
| 2026-06-26T03:36:39 | - | - | $180.04 | - | - | - | - | - |
| 2026-06-26T03:51:47 | - | - | $179.78 | - | - | - | - | - |
| 2026-06-26T04:06:38 | - | - | $179.92 | - | - | - | - | - |
| 2026-06-26T04:18:27 | - | - | - | - | - | $168.24 | - | - |
| 2026-06-26T04:21:38 | - | - | $179.8 | - | - | - | - | - |
| 2026-06-26T04:28:47 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-26T04:36:37 | - | - | $179.82 | - | - | - | - | - |
| 2026-06-26T04:38:55 | - | - | - | $157.8 | - | - | - | - |
| 2026-06-26T04:51:42 | - | - | $179.63 | - | - | - | - | - |
| 2026-06-26T05:06:39 | - | - | $179.8 | - | - | - | - | - |
| 2026-06-26T05:21:39 | - | - | $179.9 | - | - | - | - | - |
| 2026-06-26T05:36:38 | - | - | $179.88 | - | - | - | - | - |
| 2026-06-26T05:51:41 | - | - | $179.84 | - | - | - | - | - |
| 2026-06-26T06:06:44 | - | - | $179.95 | - | - | - | - | - |
| 2026-06-26T06:21:39 | - | - | $179.65 | - | - | - | - | - |
| 2026-06-26T06:36:40 | - | - | $179.81 | - | - | - | - | - |
| 2026-06-26T06:51:41 | - | - | $179.7 | - | - | - | - | - |
| 2026-06-26T07:06:38 | - | - | $179.62 | - | - | - | - | - |
| 2026-06-26T07:21:39 | - | - | $179.72 | - | - | - | - | - |
| 2026-06-26T07:36:40 | - | - | $179.6 | - | - | - | - | - |
| 2026-06-26T07:51:38 | - | - | $179.5 | - | - | - | - | - |
| 2026-06-26T08:06:38 | - | - | $179.25 | - | - | - | - | - |
| 2026-06-26T08:18:28 | - | - | - | - | - | $167.91 | - | - |
| 2026-06-26T08:21:46 | - | - | $179.5 | - | - | - | - | - |
| 2026-06-26T08:28:47 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-26T08:36:36 | - | - | $179.27 | - | - | - | - | - |
| 2026-06-26T08:38:55 | - | - | - | $157.8 | - | - | - | - |
| 2026-06-26T08:51:39 | - | - | $179.61 | - | - | - | - | - |
| 2026-06-26T09:00:00 | - | - | - | - | - | - | - | $162.09 |
| 2026-06-26T09:06:40 | - | - | $179.67 | - | - | - | - | - |
| 2026-06-26T09:12:26 | - | - | - | - | $159.3 | - | - | - |
| 2026-06-26T09:21:36 | - | - | $179.6 | - | - | - | - | - |
| 2026-06-26T09:36:41 | - | - | $179.51 | - | - | - | - | - |
| 2026-06-26T09:51:41 | - | - | $179.34 | - | - | - | - | - |
| 2026-06-26T10:06:43 | - | - | $179.55 | - | - | - | - | - |
| 2026-06-26T10:21:41 | - | - | $179.07 | - | - | - | - | - |
| 2026-06-26T10:36:42 | - | - | $178.83 | - | - | - | - | - |
| 2026-06-26T10:51:46 | - | - | $178.37 | - | - | - | - | - |
| 2026-06-26T11:06:41 | - | - | $178.09 | - | - | - | - | - |
| 2026-06-26T11:21:40 | - | - | $178.47 | - | - | - | - | - |
| 2026-06-26T11:36:41 | - | - | $178.48 | - | - | - | - | - |
| 2026-06-26T11:51:40 | - | - | $178.59 | - | - | - | - | - |
| 2026-06-26T12:06:40 | - | - | $178.76 | - | - | - | - | - |
| 2026-06-26T12:18:29 | - | - | - | - | - | $167.38 | - | - |
| 2026-06-26T12:21:36 | - | - | $179 | - | - | - | - | - |
| 2026-06-26T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-26T12:36:36 | - | - | $178.8 | - | - | - | - | - |
| 2026-06-26T12:38:55 | - | - | - | $159.11 | - | - | - | - |
| 2026-06-26T12:51:41 | - | - | $178.84 | - | - | - | - | - |
| 2026-06-26T13:06:40 | - | - | $178.95 | - | - | - | - | - |
| 2026-06-26T13:21:41 | - | - | $179.13 | - | - | - | - | - |
| 2026-06-26T13:36:41 | - | - | $179.29 | - | - | - | - | - |
| 2026-06-26T13:51:40 | - | - | $178.88 | - | - | - | - | - |
| 2026-06-26T14:06:40 | - | - | $178.85 | - | - | - | - | - |
| 2026-06-26T14:21:40 | - | - | $178.89 | - | - | - | - | - |
| 2026-06-26T14:36:42 | - | - | $179.49 | - | - | - | - | - |
| 2026-06-26T14:51:40 | - | - | $179.6 | - | - | - | - | - |
| 2026-06-26T15:06:40 | - | - | $179.67 | - | - | - | - | - |
| 2026-06-26T15:21:40 | - | - | $179.82 | - | - | - | - | - |
| 2026-06-26T15:36:42 | - | - | $180.12 | - | - | - | - | - |
| 2026-06-26T15:51:42 | - | - | $179.64 | - | - | - | - | - |
| 2026-06-26T16:06:40 | - | - | $179.55 | - | - | - | - | - |
| 2026-06-26T16:18:29 | - | - | - | - | - | $168.09 | - | - |
| 2026-06-26T16:21:36 | - | - | $179.71 | - | - | - | - | - |
| 2026-06-26T16:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-26T16:36:38 | - | - | $179.76 | - | - | - | - | - |
| 2026-06-26T16:38:54 | - | - | - | $159.11 | - | - | - | - |
| 2026-06-26T16:51:43 | - | - | $179.79 | - | - | - | - | - |
| 2026-06-26T17:09:44 | - | - | $179.71 | - | - | - | - | - |
| 2026-06-26T17:21:38 | - | - | $179.92 | - | - | - | - | - |
| 2026-06-26T17:36:38 | - | - | $180.32 | - | - | - | - | - |
| 2026-06-26T17:51:38 | - | - | $180.22 | - | - | - | - | - |
| 2026-06-26T18:06:38 | - | - | $180.29 | - | - | - | - | - |
| 2026-06-26T18:21:38 | - | - | $180.2 | - | - | - | - | - |
| 2026-06-26T18:36:39 | - | - | $180.5 | - | - | - | - | - |
| 2026-06-26T18:51:38 | - | - | $180.41 | - | - | - | - | - |
| 2026-06-26T19:06:39 | - | - | $180.6 | - | - | - | - | - |
| 2026-06-26T19:21:40 | - | - | $180.29 | - | - | - | - | - |
| 2026-06-26T19:36:38 | - | - | $180.6 | - | - | - | - | - |
| 2026-06-26T19:51:38 | - | - | $180.33 | - | - | - | - | - |
| 2026-06-26T20:06:38 | - | - | $180.26 | - | - | - | - | - |
| 2026-06-26T20:18:27 | - | - | - | - | - | $168.85 | - | - |
| 2026-06-26T20:21:37 | - | - | $180.21 | - | - | - | - | - |
| 2026-06-26T20:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-26T20:36:36 | - | - | $180.29 | - | - | - | - | - |
| 2026-06-26T20:38:54 | - | - | - | $159.11 | - | - | - | - |
| 2026-06-26T20:51:39 | - | - | $180.12 | - | - | - | - | - |
| 2026-06-26T21:06:39 | - | - | $180.45 | - | - | - | - | - |
| 2026-06-26T21:21:38 | - | - | $180.46 | - | - | - | - | - |
| 2026-06-26T21:36:38 | - | - | $180.3 | - | - | - | - | - |
| 2026-06-26T21:51:39 | - | - | $180.96 | - | - | - | - | - |
| 2026-06-26T22:06:39 | - | - | $181.12 | - | - | - | - | - |
| 2026-06-26T22:21:44 | - | - | $182.04 | - | - | - | - | - |
| 2026-06-26T22:36:38 | - | - | $181.76 | - | - | - | - | - |
| 2026-06-26T22:51:39 | - | - | $181.86 | - | - | - | - | - |
| 2026-06-26T23:06:39 | - | - | $181.84 | - | - | - | - | - |
| 2026-06-26T23:21:42 | - | - | $181.74 | - | - | - | - | - |
| 2026-06-26T23:36:40 | - | - | $181.92 | - | - | - | - | - |
| 2026-06-26T23:51:38 | - | - | $182.34 | - | - | - | - | - |
| 2026-06-27T00:06:38 | - | - | $182.19 | - | - | - | - | - |
| 2026-06-27T00:18:28 | - | - | - | - | - | $170.45 | - | - |
| 2026-06-27T00:21:37 | - | - | $182.27 | - | - | - | - | - |
| 2026-06-27T00:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-27T00:36:36 | - | - | $182.18 | - | - | - | - | - |
| 2026-06-27T00:38:56 | - | - | - | $159.95 | - | - | - | - |
| 2026-06-27T00:51:39 | - | - | $181.99 | - | - | - | - | - |
| 2026-06-27T01:06:39 | - | - | $181.99 | - | - | - | - | - |
| 2026-06-27T01:21:38 | - | - | $181.9 | - | - | - | - | - |
| 2026-06-27T01:36:39 | - | - | $181.74 | - | - | - | - | - |
| 2026-06-27T01:51:39 | - | - | $181.61 | - | - | - | - | - |
| 2026-06-27T02:06:41 | - | - | $181.61 | - | - | - | - | - |
| 2026-06-27T02:21:38 | - | - | $181.57 | - | - | - | - | - |
| 2026-06-27T02:36:39 | - | - | $181.54 | - | - | - | - | - |
| 2026-06-27T02:51:39 | - | - | $181.38 | - | - | - | - | - |
| 2026-06-27T03:06:38 | - | - | $181.21 | - | - | - | - | - |
| 2026-06-27T03:21:39 | - | - | $181.32 | - | - | - | - | - |
| 2026-06-27T03:36:38 | - | - | $181.3 | - | - | - | - | - |
| 2026-06-27T03:51:38 | - | - | $181.36 | - | - | - | - | - |
| 2026-06-27T04:06:39 | - | - | $181.42 | - | - | - | - | - |
| 2026-06-27T04:18:28 | - | - | - | - | - | $169.65 | - | - |
| 2026-06-27T04:21:36 | - | - | $181.23 | - | - | - | - | - |
| 2026-06-27T04:28:48 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-27T04:36:36 | - | - | $181.26 | - | - | - | - | - |
| 2026-06-27T04:38:54 | - | - | - | $159.95 | - | - | - | - |
| 2026-06-27T04:51:41 | - | - | $181.67 | - | - | - | - | - |
| 2026-06-27T05:06:42 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T05:21:42 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T05:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T05:51:42 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T06:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T06:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T06:36:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T06:51:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T07:06:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T07:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T07:36:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T07:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T08:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T08:18:29 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-27T08:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T08:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-27T08:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T08:38:57 | - | - | - | $159.95 | - | - | - | - |
| 2026-06-27T08:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T09:00:00 | - | - | - | - | - | - | - | $164.63 |
| 2026-06-27T09:06:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T09:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T09:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T10:06:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T10:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T10:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T10:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T11:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T11:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T11:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T11:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T12:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T12:18:30 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-27T12:21:37 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-27T12:36:24 | - | - | - | - | $160.6 | - | - | - |
| 2026-06-27T12:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T12:38:55 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-27T12:51:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T13:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T13:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T13:36:45 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T13:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T14:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T14:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T14:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T14:51:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T15:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T15:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T15:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T15:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T16:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T16:18:28 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-27T16:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T16:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-27T16:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T16:38:55 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-27T16:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T17:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T17:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T17:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T17:51:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T18:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T18:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T18:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T18:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T19:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T19:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T19:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T19:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T20:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T20:18:29 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-27T20:21:37 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T20:28:48 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-27T20:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T20:38:55 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-27T20:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T21:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T21:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T21:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T21:51:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T22:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T22:21:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T22:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T22:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T23:06:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T23:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T23:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-27T23:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T00:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T00:18:28 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-28T00:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T00:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-28T00:36:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T00:38:54 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-28T00:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T01:06:42 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T01:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T01:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T01:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T02:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T02:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T02:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T02:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T03:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T03:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T03:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T03:51:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T04:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T04:18:28 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-28T04:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T04:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-28T04:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T04:38:55 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-28T04:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T05:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T05:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T05:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T05:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T06:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T06:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T06:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T06:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T07:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T07:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T07:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T07:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T08:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T08:18:29 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-28T08:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T08:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-28T08:36:37 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T08:38:54 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-28T08:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T09:00:00 | - | - | - | - | - | - | - | $164.63 |
| 2026-06-28T09:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T09:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T09:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T09:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T10:06:49 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T10:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T10:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T10:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T11:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T11:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T11:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T11:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T12:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T12:18:29 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-28T12:21:37 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T12:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-28T12:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T12:38:54 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-28T12:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T13:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T13:20:25 | - | - | - | - | $160.6 | - | - | - |
| 2026-06-28T13:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T13:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T13:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T14:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T14:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T14:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T14:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T15:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T15:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T15:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T15:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T16:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T16:18:29 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-28T16:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T16:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-28T16:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T16:38:55 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-28T16:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T17:06:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T17:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T17:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T17:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T18:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T18:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T18:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T18:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T19:06:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T19:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T19:36:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T19:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T20:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T20:18:25 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-28T20:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T20:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-28T20:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T20:38:55 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-28T20:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T21:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T21:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T21:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T21:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T22:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T22:21:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T22:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T22:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T23:06:42 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T23:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T23:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-28T23:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T00:00:00 | - | $234 | - | - | - | - | - | - |
| 2026-06-29T00:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T00:18:28 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-29T00:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T00:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-29T00:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T00:38:54 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-29T00:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T01:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T01:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T01:36:45 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T01:51:38 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T02:06:39 | - | - | $0 | - | - | - | - | - |
| 2026-06-29T02:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T02:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T02:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T03:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T03:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T03:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T03:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T04:06:39 | - | - | $0 | - | - | - | - | - |
| 2026-06-29T04:18:28 | - | - | - | - | - | $169.8 | - | - |
| 2026-06-29T04:21:55 | - | - | $0 | - | - | - | - | - |
| 2026-06-29T04:28:46 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-29T04:36:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T04:38:55 | - | - | - | $161.15 | - | - | - | - |
| 2026-06-29T04:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T05:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T05:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T05:36:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T05:51:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T06:06:41 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T06:21:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T06:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T06:51:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T07:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T07:21:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T07:36:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T07:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T08:06:40 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T08:18:29 | - | - | - | - | - | $169.32 | - | - |
| 2026-06-29T08:21:36 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T08:28:45 | - | - | - | - | - | - | $Not Found | - |
| 2026-06-29T08:36:37 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T08:38:56 | - | - | - | $161.13 | - | - | - | - |
| 2026-06-29T08:51:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T09:00:00 | - | - | - | - | - | - | - | $163.50 |
| 2026-06-29T09:06:39 | - | - | $182.29 | - | - | - | - | - |
| 2026-06-29T09:21:39 | - | - | $180.78 | - | - | - | - | - |
| 2026-06-29T09:36:39 | - | - | $180.98 | - | - | - | - | - |
| 2026-06-29T09:51:41 | - | - | $180.93 | - | - | - | - | - |
| 2026-06-29T10:06:39 | - | - | $181.19 | - | - | - | - | - |
| 2026-06-29T10:21:40 | - | - | $181.25 | - | - | - | - | - |
| 2026-06-29T10:36:40 | - | - | $181.18 | - | - | - | - | - |
| 2026-06-29T10:51:39 | - | - | $181.25 | - | - | - | - | - |
| 2026-06-29T11:06:39 | - | - | $181.15 | - | - | - | - | - |
| 2026-06-29T11:21:38 | - | - | $181.21 | - | - | - | - | - |
| 2026-06-29T11:36:39 | - | - | $181.19 | - | - | - | - | - |
| 2026-06-29T11:51:39 | - | - | $181.24 | - | - | - | - | - |
| 2026-06-29T12:06:40 | - | - | $181.23 | - | - | - | - | - |
| 2026-06-29T12:21:39 | - | - | - | - | - | $169.56 | - | - |
| 2026-06-29T12:23:08 | - | - | $181.1 | - | - | - | - | - |
| 2026-06-29T12:28:46 | - | - | - | - | - | - | $$241 | - |
| 2026-06-29T12:36:37 | - | - | $180.93 | - | - | - | - | - |
| 2026-06-29T12:38:55 | - | - | - | $161.13 | - | - | - | - |
| 2026-06-29T12:51:39 | - | - | $180.77 | - | - | - | - | - |
| 2026-06-29T13:06:39 | - | - | $180.64 | - | - | - | - | - |
| 2026-06-29T13:21:38 | - | - | $180.73 | - | - | - | - | - |
| 2026-06-29T13:36:39 | - | - | $180.22 | - | - | - | - | - |
| 2026-06-29T13:51:39 | - | - | $180.45 | - | - | - | - | - |
| 2026-06-29T14:06:44 | - | - | $180.78 | - | - | - | - | - |
| 2026-06-29T14:21:38 | - | - | $180.73 | - | - | - | - | - |
| 2026-06-29T14:36:38 | - | - | $180.75 | - | - | - | - | - |
| 2026-06-29T14:51:38 | - | - | $180.98 | - | - | - | - | - |
| 2026-06-29T15:06:39 | - | - | $180.76 | - | - | - | - | - |
| 2026-06-29T15:21:39 | - | - | $180.74 | - | - | - | - | - |
| 2026-06-29T15:36:38 | - | - | $180.9 | - | - | - | - | - |
| 2026-06-29T15:51:38 | - | - | $180.89 | - | - | - | - | - |
| 2026-06-29T16:06:39 | - | - | $180.93 | - | - | - | - | - |
| 2026-06-29T16:18:27 | - | - | - | - | - | $169.32 | - | - |
| 2026-06-29T16:21:36 | - | - | $181.03 | - | - | - | - | - |
| 2026-06-29T16:28:48 | - | - | - | - | - | - | $$241 | - |
| 2026-06-29T16:36:36 | - | - | $180.98 | - | - | - | - | - |
| 2026-06-29T16:38:54 | - | - | - | $160.69 | - | - | - | - |
| 2026-06-29T16:51:40 | - | - | $180.69 | - | - | - | - | - |
| 2026-06-29T17:06:42 | - | - | $180.38 | - | - | - | - | - |
| 2026-06-29T17:21:40 | - | - | $180.45 | - | - | - | - | - |
| 2026-06-29T17:36:42 | - | - | $180.14 | - | - | - | - | - |
| 2026-06-29T17:51:40 | - | - | $180.08 | - | - | - | - | - |
| 2026-06-29T18:06:40 | - | - | $179.62 | - | - | - | - | - |
| 2026-06-29T18:21:41 | - | - | $179.75 | - | - | - | - | - |
| 2026-06-29T18:36:40 | - | - | $179.82 | - | - | - | - | - |
| 2026-06-29T18:52:44 | - | - | $179.73 | - | - | - | - | - |
| 2026-06-29T19:06:41 | - | - | $179.74 | - | - | - | - | - |
| 2026-06-29T19:21:42 | - | - | $179.61 | - | - | - | - | - |
| 2026-06-29T19:36:43 | - | - | $179.73 | - | - | - | - | - |
| 2026-06-29T19:51:40 | - | - | $179.72 | - | - | - | - | - |
| 2026-06-29T20:06:39 | - | - | $180.25 | - | - | - | - | - |
| 2026-06-29T20:18:28 | - | - | - | - | - | $168.85 | - | - |
| 2026-06-29T20:21:36 | - | - | $180.14 | - | - | - | - | - |
| 2026-06-29T20:28:48 | - | - | - | - | - | - | $$241 | - |
| 2026-06-29T20:36:36 | - | - | $180.09 | - | - | - | - | - |
| 2026-06-29T20:38:55 | - | - | - | $160.69 | - | - | - | - |
| 2026-06-29T20:51:40 | - | - | $180.06 | - | - | - | - | - |
| 2026-06-29T21:06:40 | - | - | $180.33 | - | - | - | - | - |
| 2026-06-29T21:21:40 | - | - | $180.38 | - | - | - | - | - |
| 2026-06-29T21:36:40 | - | - | $179.89 | - | - | - | - | - |
| 2026-06-29T21:51:40 | - | - | $179.75 | - | - | - | - | - |
| 2026-06-29T22:06:39 | - | - | $179.58 | - | - | - | - | - |
| 2026-06-29T22:21:41 | - | - | $178.72 | - | - | - | - | - |
| 2026-06-29T22:36:40 | - | - | $179.27 | - | - | - | - | - |
| 2026-06-29T23:06:39 | - | - | $179.14 | - | - | - | - | - |
| 2026-06-29T23:21:39 | - | - | $179.17 | - | - | - | - | - |
| 2026-06-29T23:36:38 | - | - | $179.09 | - | - | - | - | - |
| 2026-06-29T23:51:36 | - | - | $179.13 | - | - | - | - | - |
| 2026-06-30T00:00:00 | $246 | - | - | - | - | - | - | - |
| 2026-06-30T00:06:40 | - | - | $179.17 | - | - | - | - | - |
| 2026-06-30T00:18:38 | - | - | - | - | - | $167.57 | - | - |
| 2026-06-30T00:21:35 | - | - | $179.15 | - | - | - | - | - |
| 2026-06-30T00:28:46 | - | - | - | - | - | - | $$241 | - |
| 2026-06-30T00:36:36 | - | - | $178.96 | - | - | - | - | - |
| 2026-06-30T00:38:55 | - | - | - | $160.69 | - | - | - | - |
| 2026-06-30T00:51:36 | - | - | $179.08 | - | - | - | - | - |
| 2026-06-30T01:06:38 | - | - | $179.08 | - | - | - | - | - |
| 2026-06-30T01:21:38 | - | - | $179.33 | - | - | - | - | - |
| 2026-06-30T01:36:38 | - | - | $179 | - | - | - | - | - |
| 2026-06-30T01:51:39 | - | - | $178.97 | - | - | - | - | - |
| 2026-06-30T02:06:39 | - | - | $178.93 | - | - | - | - | - |
| 2026-06-30T02:21:38 | - | - | $178.98 | - | - | - | - | - |
| 2026-06-30T02:36:40 | - | - | $178.89 | - | - | - | - | - |
| 2026-06-30T02:51:37 | - | - | $178.79 | - | - | - | - | - |
| 2026-06-30T03:06:38 | - | - | $178.42 | - | - | - | - | - |
| 2026-06-30T03:21:38 | - | - | $178.36 | - | - | - | - | - |
| 2026-06-30T03:36:38 | - | - | $178.74 | - | - | - | - | - |
| 2026-06-30T03:51:38 | - | - | $178.62 | - | - | - | - | - |
| 2026-06-30T04:06:37 | - | - | $178.68 | - | - | - | - | - |
| 2026-06-30T04:18:26 | - | - | - | - | - | $167.17 | - | - |
| 2026-06-30T04:21:37 | - | - | $178.7 | - | - | - | - | - |
| 2026-06-30T04:28:46 | - | - | - | - | - | - | $$241 | - |
| 2026-06-30T04:36:37 | - | - | $178.72 | - | - | - | - | - |
| 2026-06-30T04:38:54 | - | - | - | $159.15 | - | - | - | - |
| 2026-06-30T04:51:38 | - | - | $178.69 | - | - | - | - | - |
| 2026-06-30T05:06:39 | - | - | $178.82 | - | - | - | - | - |
| 2026-06-30T05:21:39 | - | - | $178.83 | - | - | - | - | - |
| 2026-06-30T05:36:38 | - | - | $178.83 | - | - | - | - | - |
| 2026-06-30T05:51:38 | - | - | $178.89 | - | - | - | - | - |
| 2026-06-30T06:06:53 | - | - | $178.83 | - | - | - | - | - |
| 2026-06-30T06:21:40 | - | - | $178.94 | - | - | - | - | - |
| 2026-06-30T06:36:39 | - | - | $178.67 | - | - | - | - | - |
| 2026-06-30T06:51:38 | - | - | $178.65 | - | - | - | - | - |
| 2026-06-30T07:06:38 | - | - | $178.76 | - | - | - | - | - |
| 2026-06-30T07:21:38 | - | - | $178.85 | - | - | - | - | - |
| 2026-06-30T07:36:50 | - | - | $178.85 | - | - | - | - | - |
| 2026-06-30T07:51:39 | - | - | $178.73 | - | - | - | - | - |
| 2026-06-30T08:06:39 | - | - | $178.42 | - | - | - | - | - |
| 2026-06-30T08:18:31 | - | - | - | - | - | $167.09 | - | - |
| 2026-06-30T08:21:36 | - | - | $178.31 | - | - | - | - | - |
| 2026-06-30T08:28:47 | - | - | - | - | - | - | $$241 | - |
| 2026-06-30T08:36:37 | - | - | $178.16 | - | - | - | - | - |
| 2026-06-30T08:38:55 | - | - | - | $159.15 | - | - | - | - |
| 2026-06-30T08:51:37 | - | - | $177.78 | - | - | - | - | - |
| 2026-06-30T09:00:00 | - | - | - | - | - | - | - | $163.50 |
| 2026-06-30T09:06:38 | - | - | $177.3 | - | - | - | - | - |
| 2026-06-30T09:21:38 | - | - | $176.13 | - | - | - | - | - |
| 2026-06-30T09:36:38 | - | - | $177.08 | - | - | - | - | - |
| 2026-06-30T09:51:37 | - | - | $176.6 | - | - | - | - | - |
| 2026-06-30T10:06:39 | - | - | $176.85 | - | - | - | - | - |
| 2026-06-30T10:21:57 | - | - | $0 | - | - | - | - | - |
| 2026-06-30T10:36:38 | - | - | $176.29 | - | - | - | - | - |
| 2026-06-30T10:51:38 | - | - | $176.4 | - | - | - | - | - |
| 2026-06-30T11:06:40 | - | - | $176.6 | - | - | - | - | - |
| 2026-06-30T11:21:37 | - | - | $176.81 | - | - | - | - | - |
| 2026-06-30T11:24:25 | - | - | - | - | $156.9 | - | - | - |
| 2026-06-30T11:36:38 | - | - | $176.47 | - | - | - | - | - |
Showing 3397 records