Gold 999 (24K) Price History
Price data for May 2026
Gold 999 (24K) - May 2026
← Previous Month
Viewing 2636 records for May 2026
| Date | Jewellery Shop 1 - Sell Price | Pawnshop 2 - Sell Price | Jewellery Shop 3 - Sell Price | Jewellery Shop 4 - Buy Price (Preowned) | Bullion Shop 5 - Buy Price (Preowned) | Jewellery Shop 6 - Sell Price (Preowned) | Pawnshop 7 - Sell Price | Jewellery Shop 8 - Buy Price (Preowned) |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01T00:11:08 | - | - | - | $180.18 | - | - | - | - |
| 2026-05-01T01:11:08 | - | - | - | $180.18 | - | - | - | - |
| 2026-05-01T02:11:08 | - | - | - | $180.18 | - | - | - | - |
| 2026-05-01T03:11:09 | - | - | - | $180.18 | - | - | - | - |
| 2026-05-01T04:11:08 | - | - | - | $180.18 | - | - | - | - |
| 2026-05-01T04:48:26 | - | - | - | - | $179.7 | - | - | - |
| 2026-05-01T05:42:01 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T06:42:01 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T07:42:03 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T08:42:02 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T09:42:01 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T10:42:01 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T11:42:01 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T12:42:00 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T13:42:02 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T14:42:01 | - | - | - | $179.55 | - | - | - | - |
| 2026-05-01T15:42:02 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T16:42:03 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T17:42:01 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T18:42:03 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T19:42:01 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T20:42:02 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T21:42:01 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T22:42:01 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-01T23:04:27 | - | - | - | - | $179.9 | - | - | - |
| 2026-05-01T23:42:01 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-02T00:42:02 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-02T01:42:03 | - | - | - | $179.86 | - | - | - | - |
| 2026-05-02T02:42:02 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T03:16:26 | - | - | - | - | $180.1 | - | - | - |
| 2026-05-02T03:42:02 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T04:42:02 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T05:42:01 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T06:42:01 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T07:32:26 | - | - | - | - | $179.5 | - | - | - |
| 2026-05-02T07:42:00 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T08:42:01 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T09:42:01 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T10:42:01 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T11:42:01 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T12:42:02 | - | - | - | $180.47 | - | - | - | - |
| 2026-05-02T13:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T14:42:08 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T15:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T16:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T17:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T18:42:02 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T19:42:02 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T20:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T21:32:26 | - | - | - | - | $179.1 | - | - | - |
| 2026-05-02T21:42:03 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T22:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-02T23:42:00 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T00:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T01:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T01:44:25 | - | - | - | - | $179.1 | - | - | - |
| 2026-05-03T02:42:00 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T03:42:00 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T04:42:00 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T05:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T06:24:25 | - | - | - | - | $179.1 | - | - | - |
| 2026-05-03T06:42:01 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T07:42:02 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T08:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T09:42:03 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T10:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T11:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T12:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T13:42:03 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T14:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T15:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T16:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T17:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T18:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T19:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T20:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T21:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T22:42:06 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-03T23:20:26 | - | - | - | - | $179.1 | - | - | - |
| 2026-05-03T23:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T00:00:00 | - | $255 | - | - | - | - | - | - |
| 2026-05-04T00:42:06 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T01:42:00 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T02:42:00 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T03:00:27 | - | - | - | - | $179.1 | - | - | - |
| 2026-05-04T03:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T04:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T05:42:04 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T06:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T07:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T08:42:05 | - | - | - | $179.37 | - | - | - | - |
| 2026-05-04T09:42:04 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T09:48:27 | - | - | - | - | $179.2 | - | - | - |
| 2026-05-04T10:09:04 | - | - | $201.8 | - | - | - | - | - |
| 2026-05-04T10:42:01 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T11:42:05 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T12:42:03 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T13:42:01 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T14:42:03 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T15:40:28 | - | - | - | - | $178.7 | - | - | - |
| 2026-05-04T15:42:06 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T16:42:05 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T17:42:05 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T18:42:09 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T19:42:04 | - | - | - | $179.76 | - | - | - | - |
| 2026-05-04T20:42:07 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-04T21:42:13 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-04T22:42:05 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-04T23:42:15 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T00:00:00 | $268 | $255 | - | - | - | - | - | - |
| 2026-05-05T00:00:00 | $268 | $253 | - | - | - | - | - | - |
| 2026-05-05T00:42:05 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T01:42:06 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T02:42:06 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T03:42:00 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T04:42:04 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T05:20:26 | - | - | - | - | $176.4 | - | - | - |
| 2026-05-05T05:42:06 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T06:42:06 | - | - | - | $178.77 | - | - | - | - |
| 2026-05-05T07:42:06 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T08:42:05 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T09:42:05 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T10:42:05 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T11:42:07 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T12:05:13 | - | - | $199.3 | - | - | - | - | - |
| 2026-05-05T12:12:29 | - | - | - | - | $177.1 | - | - | - |
| 2026-05-05T12:42:05 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T13:42:04 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T14:42:04 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T15:42:09 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T16:42:04 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T17:42:04 | - | - | - | $176.42 | - | - | - | - |
| 2026-05-05T18:42:08 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-05T19:42:06 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-05T20:42:07 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-05T21:42:08 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-05T22:42:04 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-05T23:42:07 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-06T00:00:00 | $270 | $255 | - | - | - | - | - | - |
| 2026-05-06T00:42:04 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-06T01:42:07 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-06T02:42:01 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-06T02:44:26 | - | - | - | - | $177.9 | - | - | - |
| 2026-05-06T02:46:50 | - | - | $200 | - | - | - | - | - |
| 2026-05-06T03:42:05 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-06T04:42:04 | - | - | - | $177.3 | - | - | - | - |
| 2026-05-06T05:40:34 | - | - | - | - | $177.7 | - | - | - |
| 2026-05-06T05:42:02 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T05:45:40 | - | - | $200.13 | - | - | - | - | - |
| 2026-05-06T06:42:05 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T07:42:02 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T08:42:05 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T09:42:07 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T09:44:34 | - | - | - | - | $180 | - | - | - |
| 2026-05-06T09:46:10 | - | - | $202.54 | - | - | - | - | - |
| 2026-05-06T10:42:19 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T11:42:02 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T12:42:01 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T13:42:01 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T14:42:03 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T15:42:05 | - | - | - | $177.81 | - | - | - | - |
| 2026-05-06T16:42:04 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-06T17:42:05 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-06T18:42:06 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-06T19:42:05 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-06T20:36:26 | - | - | - | - | $181.6 | - | - | - |
| 2026-05-06T20:42:03 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-06T20:53:46 | - | - | $204.28 | - | - | - | - | - |
| 2026-05-06T21:42:08 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-06T22:42:05 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-06T23:42:01 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-07T00:00:00 | $273 | $258 | - | - | - | - | - | - |
| 2026-05-07T00:20:29 | - | - | - | - | $181.8 | - | - | - |
| 2026-05-07T00:21:52 | - | - | - | $181.33 | - | - | - | - |
| 2026-05-07T01:03:21 | - | - | $204.37 | - | - | - | - | - |
| 2026-05-07T01:35:24 | - | - | $204.36 | - | - | - | - | - |
| 2026-05-07T01:46:48 | - | - | $204.29 | - | - | - | - | - |
| 2026-05-07T01:48:27 | - | - | - | - | $181.6 | - | - | - |
| 2026-05-07T01:51:39 | - | - | $204.39 | - | - | - | - | - |
| 2026-05-07T02:06:39 | - | - | $204.42 | - | - | - | - | - |
| 2026-05-07T02:21:39 | - | - | $204.54 | - | - | - | - | - |
| 2026-05-07T02:36:36 | - | - | $204.63 | - | - | - | - | - |
| 2026-05-07T02:51:37 | - | - | $204.58 | - | - | - | - | - |
| 2026-05-07T03:06:43 | - | - | $204.62 | - | - | - | - | - |
| 2026-05-07T03:21:40 | - | - | $204.81 | - | - | - | - | - |
| 2026-05-07T03:36:38 | - | - | $204.94 | - | - | - | - | - |
| 2026-05-07T03:51:39 | - | - | $204.91 | - | - | - | - | - |
| 2026-05-07T04:06:39 | - | - | $204.89 | - | - | - | - | - |
| 2026-05-07T04:21:37 | - | - | $205 | - | - | - | - | - |
| 2026-05-07T04:36:39 | - | - | $204.68 | - | - | - | - | - |
| 2026-05-07T04:38:57 | - | - | - | $181.66 | - | - | - | - |
| 2026-05-07T04:51:46 | - | - | $204.66 | - | - | - | - | - |
| 2026-05-07T05:06:39 | - | - | $204.74 | - | - | - | - | - |
| 2026-05-07T05:21:39 | - | - | $204.63 | - | - | - | - | - |
| 2026-05-07T05:36:37 | - | - | $204.63 | - | - | - | - | - |
| 2026-05-07T05:51:38 | - | - | $204.65 | - | - | - | - | - |
| 2026-05-07T06:06:37 | - | - | $204.9 | - | - | - | - | - |
| 2026-05-07T06:21:38 | - | - | $205.14 | - | - | - | - | - |
| 2026-05-07T06:36:37 | - | - | $204.95 | - | - | - | - | - |
| 2026-05-07T06:51:39 | - | - | $205.01 | - | - | - | - | - |
| 2026-05-07T07:06:38 | - | - | $204.89 | - | - | - | - | - |
| 2026-05-07T07:21:40 | - | - | $204.97 | - | - | - | - | - |
| 2026-05-07T07:36:39 | - | - | $204.75 | - | - | - | - | - |
| 2026-05-07T07:48:29 | - | - | - | - | $182.2 | - | - | - |
| 2026-05-07T07:51:36 | - | - | $204.99 | - | - | - | - | - |
| 2026-05-07T08:06:37 | - | - | $204.95 | - | - | - | - | - |
| 2026-05-07T08:12:47 | - | - | - | $181.66 | - | - | - | - |
| 2026-05-07T08:21:37 | - | - | $205 | - | - | - | - | - |
| 2026-05-07T08:36:37 | - | - | $204.7 | - | - | - | - | - |
| 2026-05-07T08:38:55 | - | - | - | $181.66 | - | - | - | - |
| 2026-05-07T08:51:39 | - | - | $204.66 | - | - | - | - | - |
| 2026-05-07T09:06:38 | - | - | $204.81 | - | - | - | - | - |
| 2026-05-07T09:21:37 | - | - | $205.6 | - | - | - | - | - |
| 2026-05-07T09:36:39 | - | - | $205.14 | - | - | - | - | - |
| 2026-05-07T09:51:38 | - | - | $205.59 | - | - | - | - | - |
| 2026-05-07T10:06:39 | - | - | $205.63 | - | - | - | - | - |
| 2026-05-07T10:21:37 | - | - | $205.22 | - | - | - | - | - |
| 2026-05-07T10:36:40 | - | - | $205.01 | - | - | - | - | - |
| 2026-05-07T10:51:39 | - | - | $205.21 | - | - | - | - | - |
| 2026-05-07T11:06:39 | - | - | $205.24 | - | - | - | - | - |
| 2026-05-07T11:21:36 | - | - | $205.26 | - | - | - | - | - |
| 2026-05-07T11:36:37 | - | - | $205.17 | - | - | - | - | - |
| 2026-05-07T11:51:38 | - | - | $205.07 | - | - | - | - | - |
| 2026-05-07T12:06:38 | - | - | $204.95 | - | - | - | - | - |
| 2026-05-07T12:21:38 | - | - | $204.89 | - | - | - | - | - |
| 2026-05-07T12:36:38 | - | - | $204.87 | - | - | - | - | - |
| 2026-05-07T12:38:55 | - | - | - | $181.66 | - | - | - | - |
| 2026-05-07T12:51:37 | - | - | $204.89 | - | - | - | - | - |
| 2026-05-07T13:06:37 | - | - | $204.99 | - | - | - | - | - |
| 2026-05-07T13:21:37 | - | - | $205.01 | - | - | - | - | - |
| 2026-05-07T13:36:37 | - | - | $205.19 | - | - | - | - | - |
| 2026-05-07T13:51:38 | - | - | $205.12 | - | - | - | - | - |
| 2026-05-07T14:06:37 | - | - | $205.26 | - | - | - | - | - |
| 2026-05-07T14:21:37 | - | - | $205.42 | - | - | - | - | - |
| 2026-05-07T14:36:39 | - | - | $206.33 | - | - | - | - | - |
| 2026-05-07T14:51:39 | - | - | $206.66 | - | - | - | - | - |
| 2026-05-07T15:06:37 | - | - | $206.31 | - | - | - | - | - |
| 2026-05-07T15:21:38 | - | - | $206.69 | - | - | - | - | - |
| 2026-05-07T15:36:40 | - | - | $206.51 | - | - | - | - | - |
| 2026-05-07T15:51:39 | - | - | $206.5 | - | - | - | - | - |
| 2026-05-07T16:06:38 | - | - | $206.92 | - | - | - | - | - |
| 2026-05-07T16:21:36 | - | - | $206.29 | - | - | - | - | - |
| 2026-05-07T16:36:37 | - | - | $206.37 | - | - | - | - | - |
| 2026-05-07T16:38:57 | - | - | - | $182.11 | - | - | - | - |
| 2026-05-07T16:51:39 | - | - | $206.21 | - | - | - | - | - |
| 2026-05-07T17:06:39 | - | - | $205.86 | - | - | - | - | - |
| 2026-05-07T17:21:41 | - | - | $206.26 | - | - | - | - | - |
| 2026-05-07T17:36:40 | - | - | $206.18 | - | - | - | - | - |
| 2026-05-07T17:51:36 | - | - | $206.28 | - | - | - | - | - |
| 2026-05-07T18:06:38 | - | - | $205.92 | - | - | - | - | - |
| 2026-05-07T18:21:37 | - | - | $206.22 | - | - | - | - | - |
| 2026-05-07T18:36:38 | - | - | $206 | - | - | - | - | - |
| 2026-05-07T18:51:39 | - | - | $206.27 | - | - | - | - | - |
| 2026-05-07T19:06:38 | - | - | $206.24 | - | - | - | - | - |
| 2026-05-07T19:21:37 | - | - | $205.99 | - | - | - | - | - |
| 2026-05-07T19:36:38 | - | - | $206.22 | - | - | - | - | - |
| 2026-05-07T19:51:39 | - | - | $206.43 | - | - | - | - | - |
| 2026-05-07T20:06:39 | - | - | $206.41 | - | - | - | - | - |
| 2026-05-07T20:21:37 | - | - | $206.44 | - | - | - | - | - |
| 2026-05-07T20:24:27 | - | - | - | - | $183.4 | - | - | - |
| 2026-05-07T20:36:40 | - | - | $206.71 | - | - | - | - | - |
| 2026-05-07T20:38:55 | - | - | - | $182.11 | - | - | - | - |
| 2026-05-07T20:51:37 | - | - | $206.9 | - | - | - | - | - |
| 2026-05-07T21:06:40 | - | - | $206.45 | - | - | - | - | - |
| 2026-05-07T21:21:38 | - | - | $206.39 | - | - | - | - | - |
| 2026-05-07T21:36:37 | - | - | $206.88 | - | - | - | - | - |
| 2026-05-07T21:51:41 | - | - | $206.59 | - | - | - | - | - |
| 2026-05-07T22:06:41 | - | - | $206.73 | - | - | - | - | - |
| 2026-05-07T22:21:45 | - | - | $206.93 | - | - | - | - | - |
| 2026-05-07T22:36:39 | - | - | $207.06 | - | - | - | - | - |
| 2026-05-07T22:51:37 | - | - | $207.29 | - | - | - | - | - |
| 2026-05-07T23:06:40 | - | - | $207.28 | - | - | - | - | - |
| 2026-05-07T23:21:37 | - | - | $207.06 | - | - | - | - | - |
| 2026-05-07T23:28:27 | - | - | - | - | $183.7 | - | - | - |
| 2026-05-07T23:36:39 | - | - | $206.77 | - | - | - | - | - |
| 2026-05-07T23:51:38 | - | - | $206.39 | - | - | - | - | - |
| 2026-05-08T00:00:00 | - | $258 | - | - | - | - | - | - |
| 2026-05-08T00:06:39 | - | - | $205.9 | - | - | - | - | - |
| 2026-05-08T00:21:41 | - | - | $205.45 | - | - | - | - | - |
| 2026-05-08T00:36:40 | - | - | $205.75 | - | - | - | - | - |
| 2026-05-08T00:38:55 | - | - | - | $182.11 | - | - | - | - |
| 2026-05-08T00:51:39 | - | - | $205.63 | - | - | - | - | - |
| 2026-05-08T01:06:38 | - | - | $205.77 | - | - | - | - | - |
| 2026-05-08T01:21:38 | - | - | $205.22 | - | - | - | - | - |
| 2026-05-08T01:36:40 | - | - | $205.08 | - | - | - | - | - |
| 2026-05-08T01:51:37 | - | - | $205.1 | - | - | - | - | - |
| 2026-05-08T02:06:38 | - | - | $205.34 | - | - | - | - | - |
| 2026-05-08T02:21:38 | - | - | $205.49 | - | - | - | - | - |
| 2026-05-08T02:36:41 | - | - | $205.62 | - | - | - | - | - |
| 2026-05-08T02:51:39 | - | - | $205.11 | - | - | - | - | - |
| 2026-05-08T03:00:26 | - | - | - | - | $182.6 | - | - | - |
| 2026-05-08T03:06:36 | - | - | $205.32 | - | - | - | - | - |
| 2026-05-08T03:21:36 | - | - | $205.22 | - | - | - | - | - |
| 2026-05-08T03:36:39 | - | - | $205.48 | - | - | - | - | - |
| 2026-05-08T03:51:38 | - | - | $205.54 | - | - | - | - | - |
| 2026-05-08T04:06:37 | - | - | $205.87 | - | - | - | - | - |
| 2026-05-08T04:21:39 | - | - | $205.83 | - | - | - | - | - |
| 2026-05-08T04:36:38 | - | - | $205.87 | - | - | - | - | - |
| 2026-05-08T04:38:55 | - | - | - | $183.97 | - | - | - | - |
| 2026-05-08T04:51:37 | - | - | $205.23 | - | - | - | - | - |
| 2026-05-08T05:06:36 | - | - | $204.71 | - | - | - | - | - |
| 2026-05-08T05:21:37 | - | - | $204.69 | - | - | - | - | - |
| 2026-05-08T05:36:39 | - | - | $204.6 | - | - | - | - | - |
| 2026-05-08T05:51:39 | - | - | $204.72 | - | - | - | - | - |
| 2026-05-08T06:06:42 | - | - | $204.98 | - | - | - | - | - |
| 2026-05-08T06:21:38 | - | - | $204.93 | - | - | - | - | - |
| 2026-05-08T06:36:38 | - | - | $204.81 | - | - | - | - | - |
| 2026-05-08T06:51:37 | - | - | $204.68 | - | - | - | - | - |
| 2026-05-08T07:06:49 | - | - | $204.77 | - | - | - | - | - |
| 2026-05-08T07:21:38 | - | - | $205 | - | - | - | - | - |
| 2026-05-08T07:36:38 | - | - | $205.21 | - | - | - | - | - |
| 2026-05-08T07:51:39 | - | - | $205.4 | - | - | - | - | - |
| 2026-05-08T08:06:38 | - | - | $205.44 | - | - | - | - | - |
| 2026-05-08T08:21:36 | - | - | $205.14 | - | - | - | - | - |
| 2026-05-08T08:36:37 | - | - | $205.37 | - | - | - | - | - |
| 2026-05-08T08:38:55 | - | - | - | $183.97 | - | - | - | - |
| 2026-05-08T08:51:38 | - | - | $205.33 | - | - | - | - | - |
| 2026-05-08T09:00:00 | - | - | - | - | - | - | - | $185.66 |
| 2026-05-08T09:06:37 | - | - | $205.79 | - | - | - | - | - |
| 2026-05-08T09:21:37 | - | - | $205.83 | - | - | - | - | - |
| 2026-05-08T09:36:36 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-08T09:51:37 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-08T10:06:36 | - | - | $206.46 | - | - | - | - | - |
| 2026-05-08T10:21:39 | - | - | $206.08 | - | - | - | - | - |
| 2026-05-08T10:36:38 | - | - | $206.03 | - | - | - | - | - |
| 2026-05-08T10:51:39 | - | - | $205.75 | - | - | - | - | - |
| 2026-05-08T11:06:37 | - | - | $205.86 | - | - | - | - | - |
| 2026-05-08T11:21:39 | - | - | $206.17 | - | - | - | - | - |
| 2026-05-08T11:36:38 | - | - | $205.97 | - | - | - | - | - |
| 2026-05-08T11:51:38 | - | - | $205.97 | - | - | - | - | - |
| 2026-05-08T12:06:40 | - | - | $206.04 | - | - | - | - | - |
| 2026-05-08T12:21:36 | - | - | $206.04 | - | - | - | - | - |
| 2026-05-08T12:36:37 | - | - | $206.04 | - | - | - | - | - |
| 2026-05-08T12:38:55 | - | - | - | $182.9 | - | - | - | - |
| 2026-05-08T12:51:41 | - | - | $205.72 | - | - | - | - | - |
| 2026-05-08T13:06:37 | - | - | $205.73 | - | - | - | - | - |
| 2026-05-08T13:21:37 | - | - | $205.79 | - | - | - | - | - |
| 2026-05-08T13:36:37 | - | - | $206.21 | - | - | - | - | - |
| 2026-05-08T13:51:37 | - | - | $206.35 | - | - | - | - | - |
| 2026-05-08T14:06:37 | - | - | $206.34 | - | - | - | - | - |
| 2026-05-08T14:21:37 | - | - | $206.32 | - | - | - | - | - |
| 2026-05-08T14:36:38 | - | - | $206.32 | - | - | - | - | - |
| 2026-05-08T14:51:39 | - | - | $206.11 | - | - | - | - | - |
| 2026-05-08T15:06:58 | - | - | $206.19 | - | - | - | - | - |
| 2026-05-08T15:22:45 | - | - | $205.86 | - | - | - | - | - |
| 2026-05-08T15:32:28 | - | - | - | - | $182.6 | - | - | - |
| 2026-05-08T15:36:38 | - | - | $205.49 | - | - | - | - | - |
| 2026-05-08T15:51:39 | - | - | $205.62 | - | - | - | - | - |
| 2026-05-08T16:06:36 | - | - | $205.51 | - | - | - | - | - |
| 2026-05-08T16:21:40 | - | - | $205.77 | - | - | - | - | - |
| 2026-05-08T16:36:40 | - | - | $205.83 | - | - | - | - | - |
| 2026-05-08T16:38:56 | - | - | - | $182.9 | - | - | - | - |
| 2026-05-08T16:52:50 | - | - | $205.8 | - | - | - | - | - |
| 2026-05-08T17:06:41 | - | - | $205.76 | - | - | - | - | - |
| 2026-05-08T17:21:40 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-08T17:36:37 | - | - | $205.62 | - | - | - | - | - |
| 2026-05-08T17:51:40 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-08T18:06:39 | - | - | $205.52 | - | - | - | - | - |
| 2026-05-08T18:21:36 | - | - | $205.79 | - | - | - | - | - |
| 2026-05-08T18:36:37 | - | - | $205.93 | - | - | - | - | - |
| 2026-05-08T18:51:36 | - | - | $206 | - | - | - | - | - |
| 2026-05-08T19:06:38 | - | - | $206.06 | - | - | - | - | - |
| 2026-05-08T19:21:39 | - | - | $206.05 | - | - | - | - | - |
| 2026-05-08T19:36:37 | - | - | $206 | - | - | - | - | - |
| 2026-05-08T19:51:38 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-08T20:06:37 | - | - | $205.68 | - | - | - | - | - |
| 2026-05-08T20:21:37 | - | - | $205.46 | - | - | - | - | - |
| 2026-05-08T20:36:39 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-08T20:38:58 | - | - | - | $182.9 | - | - | - | - |
| 2026-05-08T20:51:37 | - | - | $206.05 | - | - | - | - | - |
| 2026-05-08T21:06:40 | - | - | $206.01 | - | - | - | - | - |
| 2026-05-08T21:21:36 | - | - | $206.05 | - | - | - | - | - |
| 2026-05-08T21:36:39 | - | - | $206.7 | - | - | - | - | - |
| 2026-05-08T21:52:02 | - | - | $206.65 | - | - | - | - | - |
| 2026-05-08T22:06:40 | - | - | $206.75 | - | - | - | - | - |
| 2026-05-08T22:21:41 | - | - | $206.21 | - | - | - | - | - |
| 2026-05-08T22:36:38 | - | - | $205.88 | - | - | - | - | - |
| 2026-05-08T22:51:47 | - | - | $205.73 | - | - | - | - | - |
| 2026-05-08T22:56:25 | - | - | - | - | $182.9 | - | - | - |
| 2026-05-08T23:06:36 | - | - | $205.6 | - | - | - | - | - |
| 2026-05-08T23:21:37 | - | - | $205.28 | - | - | - | - | - |
| 2026-05-08T23:36:37 | - | - | $205.29 | - | - | - | - | - |
| 2026-05-08T23:51:39 | - | - | $205.29 | - | - | - | - | - |
| 2026-05-09T00:06:37 | - | - | $205.24 | - | - | - | - | - |
| 2026-05-09T00:21:41 | - | - | $205.45 | - | - | - | - | - |
| 2026-05-09T00:36:38 | - | - | $205.73 | - | - | - | - | - |
| 2026-05-09T00:38:55 | - | - | - | $182.83 | - | - | - | - |
| 2026-05-09T00:51:40 | - | - | $205.49 | - | - | - | - | - |
| 2026-05-09T01:06:41 | - | - | $205.55 | - | - | - | - | - |
| 2026-05-09T01:21:41 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-09T01:36:39 | - | - | $205.8 | - | - | - | - | - |
| 2026-05-09T01:51:38 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-09T02:06:37 | - | - | $206.05 | - | - | - | - | - |
| 2026-05-09T02:21:39 | - | - | $206 | - | - | - | - | - |
| 2026-05-09T02:36:37 | - | - | $205.89 | - | - | - | - | - |
| 2026-05-09T02:51:39 | - | - | $205.93 | - | - | - | - | - |
| 2026-05-09T03:06:38 | - | - | $205.89 | - | - | - | - | - |
| 2026-05-09T03:21:38 | - | - | $205.92 | - | - | - | - | - |
| 2026-05-09T03:36:38 | - | - | $205.88 | - | - | - | - | - |
| 2026-05-09T03:51:40 | - | - | $205.95 | - | - | - | - | - |
| 2026-05-09T03:56:24 | - | - | - | - | $183 | - | - | - |
| 2026-05-09T04:06:36 | - | - | $205.94 | - | - | - | - | - |
| 2026-05-09T04:14:56 | - | - | - | - | - | $192.71 | - | - |
| 2026-05-09T04:21:36 | - | - | $205.49 | - | - | - | - | - |
| 2026-05-09T04:33:27 | - | - | - | - | - | - | $265 | - |
| 2026-05-09T04:36:36 | - | - | $205.65 | - | - | - | - | - |
| 2026-05-09T04:38:57 | - | - | - | $182.83 | - | - | - | - |
| 2026-05-09T04:51:36 | - | - | $205.65 | - | - | - | - | - |
| 2026-05-09T05:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T05:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T05:36:24 | - | - | - | - | $182.3 | - | - | - |
| 2026-05-09T05:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T05:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T06:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T06:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T06:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T06:51:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T07:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T07:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T07:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T07:51:41 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T08:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T08:18:27 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-09T08:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T08:28:48 | - | - | - | - | - | - | $265 | - |
| 2026-05-09T08:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T08:38:55 | - | - | - | $182.83 | - | - | - | - |
| 2026-05-09T08:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T09:00:00 | - | - | - | - | - | - | - | $185.93 |
| 2026-05-09T09:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T09:12:25 | - | - | - | - | $182.3 | - | - | - |
| 2026-05-09T09:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T09:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T09:51:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T10:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T10:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T10:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T10:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T11:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T11:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T11:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T11:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T12:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T12:18:29 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-09T12:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T12:28:49 | - | - | - | - | - | - | $265 | - |
| 2026-05-09T12:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T12:38:56 | - | - | - | $182.52 | - | - | - | - |
| 2026-05-09T12:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T13:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T13:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T13:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T13:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T14:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T14:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T14:36:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T14:51:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T15:06:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T15:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T15:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T15:51:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T16:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T16:18:26 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-09T16:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T16:28:49 | - | - | - | - | - | - | $265 | - |
| 2026-05-09T16:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T16:38:56 | - | - | - | $182.52 | - | - | - | - |
| 2026-05-09T16:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T17:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T17:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T17:36:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T17:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T18:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T18:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T18:36:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T18:51:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T19:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T19:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T19:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T19:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T19:52:28 | - | - | - | - | $182.3 | - | - | - |
| 2026-05-09T20:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T20:18:27 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-09T20:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T20:28:49 | - | - | - | - | - | - | $265 | - |
| 2026-05-09T20:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T20:38:55 | - | - | - | $182.52 | - | - | - | - |
| 2026-05-09T20:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T21:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T21:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T21:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T21:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T22:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T22:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T22:28:25 | - | - | - | - | $182.3 | - | - | - |
| 2026-05-09T22:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T22:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T23:06:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T23:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T23:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-09T23:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T00:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T00:18:25 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-10T00:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T00:28:50 | - | - | - | - | - | - | $265 | - |
| 2026-05-10T00:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T00:38:55 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-10T00:51:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T01:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T01:21:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T01:36:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T01:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T02:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T02:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T02:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T02:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T03:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T03:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T03:28:25 | - | - | - | - | $182.3 | - | - | - |
| 2026-05-10T03:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T03:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T04:06:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T04:18:26 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-10T04:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T04:28:51 | - | - | - | - | - | - | $265 | - |
| 2026-05-10T04:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T04:38:54 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-10T04:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T05:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T05:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T05:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T05:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T06:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T06:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T06:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T06:51:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T07:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T07:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T07:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T07:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T08:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T08:18:26 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-10T08:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T08:28:48 | - | - | - | - | - | - | $265 | - |
| 2026-05-10T08:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T08:38:54 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-10T08:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T09:00:00 | - | - | - | - | - | - | - | $185.85 |
| 2026-05-10T09:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T09:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T09:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T09:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T10:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T10:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T10:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T10:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T11:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T11:12:24 | - | - | - | - | $182.3 | - | - | - |
| 2026-05-10T11:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T11:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T11:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T12:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T12:18:27 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-10T12:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T12:28:48 | - | - | - | - | - | - | $265 | - |
| 2026-05-10T12:36:35 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T12:38:56 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-10T12:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T13:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T13:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T13:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T13:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T14:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T14:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T14:36:40 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T14:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T15:06:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T15:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T15:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T15:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T16:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T16:18:29 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-10T16:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T16:28:49 | - | - | - | - | - | - | $265 | - |
| 2026-05-10T16:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T16:38:55 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-10T16:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T17:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T17:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T17:36:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T17:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T18:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T18:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T18:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T18:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T19:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T19:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T19:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T19:51:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T20:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T20:18:28 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-10T20:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T20:28:48 | - | - | - | - | - | - | $265 | - |
| 2026-05-10T20:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T20:38:55 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-10T20:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T21:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T21:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T21:36:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T21:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T22:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T22:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T22:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T22:51:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T23:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T23:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T23:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-10T23:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T00:00:00 | - | $258 | - | - | - | - | - | - |
| 2026-05-11T00:06:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T00:18:28 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-11T00:21:55 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T00:28:48 | - | - | - | - | - | - | $265 | - |
| 2026-05-11T00:36:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T00:38:57 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-11T00:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T01:06:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T01:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T01:24:28 | - | - | - | - | $182.7 | - | - | - |
| 2026-05-11T01:36:35 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T01:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T02:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T02:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T02:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T02:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T03:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T03:21:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T03:36:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T03:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T04:06:43 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T04:18:26 | - | - | - | - | - | $192.52 | - | - |
| 2026-05-11T04:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T04:28:48 | - | - | - | - | - | - | $265 | - |
| 2026-05-11T04:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T04:38:55 | - | - | - | $182.5 | - | - | - | - |
| 2026-05-11T04:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T05:06:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T05:20:26 | - | - | - | - | $182.7 | - | - | - |
| 2026-05-11T05:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T05:36:39 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T05:51:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T06:06:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T06:21:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T06:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T06:51:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T07:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T07:21:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T07:36:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T07:51:38 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-11T08:06:37 | - | - | $204.36 | - | - | - | - | - |
| 2026-05-11T08:18:26 | - | - | - | - | - | $191.37 | - | - |
| 2026-05-11T08:21:37 | - | - | $204.19 | - | - | - | - | - |
| 2026-05-11T08:28:50 | - | - | - | - | - | - | $265 | - |
| 2026-05-11T08:36:36 | - | - | $204.72 | - | - | - | - | - |
| 2026-05-11T08:38:56 | - | - | - | $182.52 | - | - | - | - |
| 2026-05-11T08:51:36 | - | - | $204.6 | - | - | - | - | - |
| 2026-05-11T09:00:00 | - | - | - | - | - | - | - | $184.69 |
| 2026-05-11T09:06:39 | - | - | $204.42 | - | - | - | - | - |
| 2026-05-11T09:21:36 | - | - | $204.94 | - | - | - | - | - |
| 2026-05-11T09:36:39 | - | - | $205.15 | - | - | - | - | - |
| 2026-05-11T09:51:36 | - | - | $204.84 | - | - | - | - | - |
| 2026-05-11T10:06:37 | - | - | $204.84 | - | - | - | - | - |
| 2026-05-11T10:20:27 | - | - | - | - | $181.7 | - | - | - |
| 2026-05-11T10:21:38 | - | - | $204.49 | - | - | - | - | - |
| 2026-05-11T10:36:38 | - | - | $204.85 | - | - | - | - | - |
| 2026-05-11T10:51:37 | - | - | $204.78 | - | - | - | - | - |
| 2026-05-11T11:06:43 | - | - | $204.63 | - | - | - | - | - |
| 2026-05-11T11:21:38 | - | - | $204.67 | - | - | - | - | - |
| 2026-05-11T11:36:39 | - | - | $204.73 | - | - | - | - | - |
| 2026-05-11T11:51:36 | - | - | $204.45 | - | - | - | - | - |
| 2026-05-11T12:00:29 | - | - | - | - | $181.7 | - | - | - |
| 2026-05-11T12:06:36 | - | - | $204.34 | - | - | - | - | - |
| 2026-05-11T12:18:26 | - | - | - | - | - | $191.29 | - | - |
| 2026-05-11T12:21:38 | - | - | $204.13 | - | - | - | - | - |
| 2026-05-11T12:28:49 | - | - | - | - | - | - | $265 | - |
| 2026-05-11T12:36:36 | - | - | $204.07 | - | - | - | - | - |
| 2026-05-11T12:38:55 | - | - | - | $182.52 | - | - | - | - |
| 2026-05-11T12:51:37 | - | - | $204.19 | - | - | - | - | - |
| 2026-05-11T13:06:36 | - | - | $204.23 | - | - | - | - | - |
| 2026-05-11T13:21:39 | - | - | $204.11 | - | - | - | - | - |
| 2026-05-11T13:36:37 | - | - | $204.21 | - | - | - | - | - |
| 2026-05-11T13:51:37 | - | - | $203.6 | - | - | - | - | - |
| 2026-05-11T14:06:36 | - | - | $203.56 | - | - | - | - | - |
| 2026-05-11T14:21:37 | - | - | $203.95 | - | - | - | - | - |
| 2026-05-11T14:36:37 | - | - | $203.98 | - | - | - | - | - |
| 2026-05-11T14:51:38 | - | - | $204.17 | - | - | - | - | - |
| 2026-05-11T15:06:36 | - | - | $204.34 | - | - | - | - | - |
| 2026-05-11T15:21:37 | - | - | $204.08 | - | - | - | - | - |
| 2026-05-11T15:36:37 | - | - | $204.12 | - | - | - | - | - |
| 2026-05-11T15:51:37 | - | - | $203.9 | - | - | - | - | - |
| 2026-05-11T16:06:37 | - | - | $203.79 | - | - | - | - | - |
| 2026-05-11T16:18:30 | - | - | - | - | - | $190.97 | - | - |
| 2026-05-11T16:21:37 | - | - | $204.08 | - | - | - | - | - |
| 2026-05-11T16:28:51 | - | - | - | - | - | - | $265 | - |
| 2026-05-11T16:36:36 | - | - | $204.05 | - | - | - | - | - |
| 2026-05-11T16:38:57 | - | - | - | $182.52 | - | - | - | - |
| 2026-05-11T16:51:37 | - | - | $203.93 | - | - | - | - | - |
| 2026-05-11T17:21:38 | - | - | $203.73 | - | - | - | - | - |
| 2026-05-11T17:36:37 | - | - | $203.36 | - | - | - | - | - |
| 2026-05-11T17:51:37 | - | - | $203.66 | - | - | - | - | - |
| 2026-05-11T18:06:39 | - | - | $203.57 | - | - | - | - | - |
| 2026-05-11T18:21:38 | - | - | $203.68 | - | - | - | - | - |
| 2026-05-11T18:36:38 | - | - | $203.81 | - | - | - | - | - |
| 2026-05-11T18:51:50 | - | - | $203.75 | - | - | - | - | - |
| 2026-05-11T19:00:29 | - | - | - | - | $181.1 | - | - | - |
| 2026-05-11T19:06:39 | - | - | $204.08 | - | - | - | - | - |
| 2026-05-11T19:21:36 | - | - | $203.9 | - | - | - | - | - |
| 2026-05-11T19:36:38 | - | - | $204.05 | - | - | - | - | - |
| 2026-05-11T19:51:39 | - | - | $204.16 | - | - | - | - | - |
| 2026-05-11T20:06:39 | - | - | $204.15 | - | - | - | - | - |
| 2026-05-11T20:18:29 | - | - | - | - | - | $191.05 | - | - |
| 2026-05-11T20:21:36 | - | - | $204.11 | - | - | - | - | - |
| 2026-05-11T20:28:52 | - | - | - | - | - | - | $265 | - |
| 2026-05-11T20:36:37 | - | - | $205.1 | - | - | - | - | - |
| 2026-05-11T20:38:57 | - | - | - | $181.27 | - | - | - | - |
| 2026-05-11T20:51:41 | - | - | $204.87 | - | - | - | - | - |
| 2026-05-11T21:06:38 | - | - | $205.51 | - | - | - | - | - |
| 2026-05-11T21:21:41 | - | - | $206.36 | - | - | - | - | - |
| 2026-05-11T21:36:42 | - | - | $206.67 | - | - | - | - | - |
| 2026-05-11T21:51:39 | - | - | $207.09 | - | - | - | - | - |
| 2026-05-11T22:06:39 | - | - | $206.53 | - | - | - | - | - |
| 2026-05-11T22:21:39 | - | - | $206.32 | - | - | - | - | - |
| 2026-05-11T22:36:40 | - | - | $205.89 | - | - | - | - | - |
| 2026-05-11T22:51:37 | - | - | $206.42 | - | - | - | - | - |
| 2026-05-11T22:52:27 | - | - | - | - | $183.4 | - | - | - |
| 2026-05-11T23:06:37 | - | - | $206.26 | - | - | - | - | - |
| 2026-05-11T23:21:40 | - | - | $206.5 | - | - | - | - | - |
| 2026-05-11T23:36:37 | - | - | $206.52 | - | - | - | - | - |
| 2026-05-11T23:51:38 | - | - | $206.38 | - | - | - | - | - |
| 2026-05-12T00:00:00 | $277 | $262 | - | - | - | - | - | - |
| 2026-05-12T00:06:39 | - | - | $206.43 | - | - | - | - | - |
| 2026-05-12T00:18:26 | - | - | - | - | - | $193.2 | - | - |
| 2026-05-12T00:21:41 | - | - | $206.29 | - | - | - | - | - |
| 2026-05-12T00:28:51 | - | - | - | - | - | - | $265 | - |
| 2026-05-12T00:36:39 | - | - | $206.14 | - | - | - | - | - |
| 2026-05-12T00:38:55 | - | - | - | $181.27 | - | - | - | - |
| 2026-05-12T00:51:38 | - | - | $205.81 | - | - | - | - | - |
| 2026-05-12T01:06:42 | - | - | $205.98 | - | - | - | - | - |
| 2026-05-12T01:21:39 | - | - | $205.97 | - | - | - | - | - |
| 2026-05-12T01:36:41 | - | - | $206.19 | - | - | - | - | - |
| 2026-05-12T01:51:37 | - | - | $206.18 | - | - | - | - | - |
| 2026-05-12T02:06:41 | - | - | $206.18 | - | - | - | - | - |
| 2026-05-12T02:21:39 | - | - | $206.17 | - | - | - | - | - |
| 2026-05-12T02:36:40 | - | - | $206.35 | - | - | - | - | - |
| 2026-05-12T02:51:36 | - | - | $206.34 | - | - | - | - | - |
| 2026-05-12T03:06:39 | - | - | $206.27 | - | - | - | - | - |
| 2026-05-12T03:21:36 | - | - | $206.32 | - | - | - | - | - |
| 2026-05-12T03:36:42 | - | - | $206.29 | - | - | - | - | - |
| 2026-05-12T03:51:36 | - | - | $206.47 | - | - | - | - | - |
| 2026-05-12T04:06:52 | - | - | $206.82 | - | - | - | - | - |
| 2026-05-12T04:18:28 | - | - | - | - | - | $193.55 | - | - |
| 2026-05-12T04:21:40 | - | - | $206.73 | - | - | - | - | - |
| 2026-05-12T04:28:50 | - | - | - | - | - | - | $265 | - |
| 2026-05-12T04:36:39 | - | - | $206.8 | - | - | - | - | - |
| 2026-05-12T04:38:56 | - | - | - | $183.35 | - | - | - | - |
| 2026-05-12T04:51:39 | - | - | $206.82 | - | - | - | - | - |
| 2026-05-12T05:06:37 | - | - | $206.75 | - | - | - | - | - |
| 2026-05-12T05:21:39 | - | - | $206.75 | - | - | - | - | - |
| 2026-05-12T05:36:38 | - | - | $206.75 | - | - | - | - | - |
| 2026-05-12T05:51:38 | - | - | $206.77 | - | - | - | - | - |
| 2026-05-12T06:06:37 | - | - | $206.98 | - | - | - | - | - |
| 2026-05-12T06:21:37 | - | - | $206.79 | - | - | - | - | - |
| 2026-05-12T06:28:27 | - | - | - | - | $183.9 | - | - | - |
| 2026-05-12T06:36:36 | - | - | $207.01 | - | - | - | - | - |
| 2026-05-12T06:51:38 | - | - | $207.4 | - | - | - | - | - |
| 2026-05-12T07:06:38 | - | - | $207.43 | - | - | - | - | - |
| 2026-05-12T07:21:37 | - | - | $207.48 | - | - | - | - | - |
| 2026-05-12T07:36:37 | - | - | $207.68 | - | - | - | - | - |
| 2026-05-12T07:51:37 | - | - | $207.88 | - | - | - | - | - |
| 2026-05-12T08:06:37 | - | - | $207.93 | - | - | - | - | - |
| 2026-05-12T08:18:27 | - | - | - | - | - | $194.86 | - | - |
| 2026-05-12T08:21:36 | - | - | $208.42 | - | - | - | - | - |
| 2026-05-12T08:28:50 | - | - | - | - | - | - | $265 | - |
| 2026-05-12T08:36:37 | - | - | $207.93 | - | - | - | - | - |
| 2026-05-12T08:38:55 | - | - | - | $183.35 | - | - | - | - |
| 2026-05-12T08:51:38 | - | - | $207.86 | - | - | - | - | - |
| 2026-05-12T09:00:00 | - | - | - | - | - | - | - | $187.91 |
| 2026-05-12T09:06:39 | - | - | $207.56 | - | - | - | - | - |
| 2026-05-12T09:21:38 | - | - | $207.5 | - | - | - | - | - |
| 2026-05-12T09:32:28 | - | - | - | - | $184.1 | - | - | - |
| 2026-05-12T09:36:36 | - | - | $206.95 | - | - | - | - | - |
| 2026-05-12T09:51:38 | - | - | $206.86 | - | - | - | - | - |
| 2026-05-12T10:06:39 | - | - | $206.74 | - | - | - | - | - |
| 2026-05-12T10:21:37 | - | - | $206.75 | - | - | - | - | - |
| 2026-05-12T10:36:38 | - | - | $206.63 | - | - | - | - | - |
| 2026-05-12T10:51:37 | - | - | $206.71 | - | - | - | - | - |
| 2026-05-12T11:06:39 | - | - | $206.81 | - | - | - | - | - |
| 2026-05-12T11:21:38 | - | - | $206.82 | - | - | - | - | - |
| 2026-05-12T11:36:38 | - | - | $206.63 | - | - | - | - | - |
| 2026-05-12T11:51:38 | - | - | $206.41 | - | - | - | - | - |
| 2026-05-12T12:06:37 | - | - | $206.51 | - | - | - | - | - |
| 2026-05-12T12:18:28 | - | - | - | - | - | $193.33 | - | - |
| 2026-05-12T12:21:40 | - | - | $206.77 | - | - | - | - | - |
| 2026-05-12T12:28:57 | - | - | - | - | - | - | $269 | - |
| 2026-05-12T12:36:36 | - | - | $206.54 | - | - | - | - | - |
| 2026-05-12T12:38:56 | - | - | - | $183.35 | - | - | - | - |
| 2026-05-12T12:51:37 | - | - | $206.52 | - | - | - | - | - |
| 2026-05-12T13:06:39 | - | - | $206.25 | - | - | - | - | - |
| 2026-05-12T13:21:37 | - | - | $206.26 | - | - | - | - | - |
| 2026-05-12T13:36:37 | - | - | $206.29 | - | - | - | - | - |
| 2026-05-12T13:51:36 | - | - | $206.3 | - | - | - | - | - |
| 2026-05-12T14:06:38 | - | - | $205.87 | - | - | - | - | - |
| 2026-05-12T14:21:36 | - | - | $205.85 | - | - | - | - | - |
| 2026-05-12T14:36:36 | - | - | $205.63 | - | - | - | - | - |
| 2026-05-12T14:51:37 | - | - | $205.75 | - | - | - | - | - |
| 2026-05-12T15:06:37 | - | - | $205.62 | - | - | - | - | - |
| 2026-05-12T15:21:36 | - | - | $205.73 | - | - | - | - | - |
| 2026-05-12T15:36:37 | - | - | $205.71 | - | - | - | - | - |
| 2026-05-12T15:51:37 | - | - | $205.81 | - | - | - | - | - |
| 2026-05-12T16:06:36 | - | - | $206.14 | - | - | - | - | - |
| 2026-05-12T16:18:25 | - | - | - | - | - | $192.79 | - | - |
| 2026-05-12T16:21:35 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-12T16:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-12T16:36:36 | - | - | $205.92 | - | - | - | - | - |
| 2026-05-12T16:38:55 | - | - | - | $183.2 | - | - | - | - |
| 2026-05-12T16:51:38 | - | - | $206.03 | - | - | - | - | - |
| 2026-05-12T17:06:39 | - | - | $205.99 | - | - | - | - | - |
| 2026-05-12T17:21:37 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-12T17:36:39 | - | - | $205.98 | - | - | - | - | - |
| 2026-05-12T17:51:38 | - | - | $205.83 | - | - | - | - | - |
| 2026-05-12T18:06:37 | - | - | $206.01 | - | - | - | - | - |
| 2026-05-12T18:21:36 | - | - | $205.95 | - | - | - | - | - |
| 2026-05-12T18:36:37 | - | - | $205.63 | - | - | - | - | - |
| 2026-05-12T18:51:38 | - | - | $205.45 | - | - | - | - | - |
| 2026-05-12T20:18:27 | - | - | - | - | - | $192.9 | - | - |
| 2026-05-12T20:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-12T20:38:54 | - | - | - | $183.2 | - | - | - | - |
| 2026-05-12T23:20:29 | - | - | - | - | $181.4 | - | - | - |
| 2026-05-13T00:00:00 | - | $262 | - | - | - | - | - | - |
| 2026-05-13T00:18:26 | - | - | - | - | - | $191.49 | - | - |
| 2026-05-13T00:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-13T00:38:57 | - | - | - | $183.2 | - | - | - | - |
| 2026-05-13T01:20:27 | - | - | - | - | $182.1 | - | - | - |
| 2026-05-13T04:18:26 | - | - | - | - | - | $193.13 | - | - |
| 2026-05-13T04:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-13T04:38:55 | - | - | - | $181.71 | - | - | - | - |
| 2026-05-13T08:04:28 | - | - | - | - | $183.6 | - | - | - |
| 2026-05-13T08:09:58 | - | - | $206.75 | - | - | - | - | - |
| 2026-05-13T08:18:26 | - | - | - | - | - | $193.53 | - | - |
| 2026-05-13T08:21:36 | - | - | $206.78 | - | - | - | - | - |
| 2026-05-13T08:28:49 | - | - | - | - | - | - | $269 | - |
| 2026-05-13T08:36:37 | - | - | $206.64 | - | - | - | - | - |
| 2026-05-13T08:38:55 | - | - | - | $181.71 | - | - | - | - |
| 2026-05-13T08:51:38 | - | - | $206.52 | - | - | - | - | - |
| 2026-05-13T09:00:00 | - | - | - | - | - | - | - | $186.61 |
| 2026-05-13T09:06:37 | - | - | $206.24 | - | - | - | - | - |
| 2026-05-13T09:21:37 | - | - | $206.09 | - | - | - | - | - |
| 2026-05-13T09:36:37 | - | - | $205.8 | - | - | - | - | - |
| 2026-05-13T09:51:37 | - | - | $206.04 | - | - | - | - | - |
| 2026-05-13T10:06:36 | - | - | $205.9 | - | - | - | - | - |
| 2026-05-13T10:21:36 | - | - | $205.86 | - | - | - | - | - |
| 2026-05-13T10:36:36 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-13T10:51:36 | - | - | $205.54 | - | - | - | - | - |
| 2026-05-13T11:06:37 | - | - | $205.4 | - | - | - | - | - |
| 2026-05-13T11:12:31 | - | - | - | - | $182.6 | - | - | - |
| 2026-05-13T11:21:36 | - | - | $205.4 | - | - | - | - | - |
| 2026-05-13T11:36:38 | - | - | $205.77 | - | - | - | - | - |
| 2026-05-13T11:51:37 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-13T12:06:37 | - | - | $205.57 | - | - | - | - | - |
| 2026-05-13T12:18:26 | - | - | - | - | - | $192.48 | - | - |
| 2026-05-13T12:21:36 | - | - | $205.76 | - | - | - | - | - |
| 2026-05-13T12:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-13T12:36:38 | - | - | $205.79 | - | - | - | - | - |
| 2026-05-13T12:38:56 | - | - | - | $181.71 | - | - | - | - |
| 2026-05-13T12:51:37 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-13T13:06:36 | - | - | $205.85 | - | - | - | - | - |
| 2026-05-13T13:21:37 | - | - | $205.87 | - | - | - | - | - |
| 2026-05-13T13:36:37 | - | - | $205.65 | - | - | - | - | - |
| 2026-05-13T13:51:37 | - | - | $205.6 | - | - | - | - | - |
| 2026-05-13T14:07:06 | - | - | $205.86 | - | - | - | - | - |
| 2026-05-13T14:22:05 | - | - | $206.32 | - | - | - | - | - |
| 2026-05-13T14:28:27 | - | - | - | - | $183.2 | - | - | - |
| 2026-05-13T14:36:36 | - | - | $206.16 | - | - | - | - | - |
| 2026-05-13T14:51:36 | - | - | $206.08 | - | - | - | - | - |
| 2026-05-13T15:06:36 | - | - | $205.75 | - | - | - | - | - |
| 2026-05-13T15:21:37 | - | - | $206.02 | - | - | - | - | - |
| 2026-05-13T15:36:37 | - | - | $206.02 | - | - | - | - | - |
| 2026-05-13T15:51:36 | - | - | $205.87 | - | - | - | - | - |
| 2026-05-13T16:06:36 | - | - | $205.8 | - | - | - | - | - |
| 2026-05-13T16:18:27 | - | - | - | - | - | $192.66 | - | - |
| 2026-05-13T16:21:37 | - | - | $205.65 | - | - | - | - | - |
| 2026-05-13T16:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-13T16:36:36 | - | - | $205.55 | - | - | - | - | - |
| 2026-05-13T16:38:54 | - | - | - | $182.45 | - | - | - | - |
| 2026-05-13T16:51:36 | - | - | $205.68 | - | - | - | - | - |
| 2026-05-13T17:06:37 | - | - | $205.75 | - | - | - | - | - |
| 2026-05-13T17:21:37 | - | - | $205.47 | - | - | - | - | - |
| 2026-05-13T17:36:37 | - | - | $205.33 | - | - | - | - | - |
| 2026-05-13T17:51:37 | - | - | $205.64 | - | - | - | - | - |
| 2026-05-13T18:06:37 | - | - | $205.77 | - | - | - | - | - |
| 2026-05-13T18:21:36 | - | - | $205.82 | - | - | - | - | - |
| 2026-05-13T18:36:38 | - | - | $205.67 | - | - | - | - | - |
| 2026-05-13T18:51:37 | - | - | $205.61 | - | - | - | - | - |
| 2026-05-13T19:06:36 | - | - | $205.44 | - | - | - | - | - |
| 2026-05-13T19:21:37 | - | - | $205.68 | - | - | - | - | - |
| 2026-05-13T19:36:37 | - | - | $205.97 | - | - | - | - | - |
| 2026-05-13T19:51:37 | - | - | $205.89 | - | - | - | - | - |
| 2026-05-13T20:06:41 | - | - | $205.7 | - | - | - | - | - |
| 2026-05-13T20:18:28 | - | - | - | - | - | $192.55 | - | - |
| 2026-05-13T20:21:35 | - | - | $205.53 | - | - | - | - | - |
| 2026-05-13T20:28:49 | - | - | - | - | - | - | $269 | - |
| 2026-05-13T20:36:36 | - | - | $205.16 | - | - | - | - | - |
| 2026-05-13T20:38:54 | - | - | - | $182.45 | - | - | - | - |
| 2026-05-13T20:40:27 | - | - | - | - | $182.2 | - | - | - |
| 2026-05-13T20:51:38 | - | - | $205.11 | - | - | - | - | - |
| 2026-05-13T21:06:37 | - | - | $205.34 | - | - | - | - | - |
| 2026-05-13T21:21:37 | - | - | $205.32 | - | - | - | - | - |
| 2026-05-13T21:36:37 | - | - | $205.11 | - | - | - | - | - |
| 2026-05-13T21:51:39 | - | - | $204.53 | - | - | - | - | - |
| 2026-05-13T22:06:38 | - | - | $204.83 | - | - | - | - | - |
| 2026-05-13T22:21:37 | - | - | $204.77 | - | - | - | - | - |
| 2026-05-13T22:36:37 | - | - | $205.39 | - | - | - | - | - |
| 2026-05-13T22:51:38 | - | - | $205.01 | - | - | - | - | - |
| 2026-05-13T23:06:37 | - | - | $205.07 | - | - | - | - | - |
| 2026-05-13T23:21:39 | - | - | $205.22 | - | - | - | - | - |
| 2026-05-13T23:36:37 | - | - | $205.56 | - | - | - | - | - |
| 2026-05-13T23:51:37 | - | - | $205.63 | - | - | - | - | - |
| 2026-05-14T00:00:00 | - | $262 | - | - | - | - | - | - |
| 2026-05-14T00:06:37 | - | - | $205.7 | - | - | - | - | - |
| 2026-05-14T00:18:27 | - | - | - | - | - | $192.71 | - | - |
| 2026-05-14T00:21:36 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-14T00:28:49 | - | - | - | - | - | - | $269 | - |
| 2026-05-14T00:36:40 | - | - | $205.94 | - | - | - | - | - |
| 2026-05-14T00:38:55 | - | - | - | $182.6 | - | - | - | - |
| 2026-05-14T00:51:37 | - | - | $205.77 | - | - | - | - | - |
| 2026-05-14T01:06:37 | - | - | $205.7 | - | - | - | - | - |
| 2026-05-14T01:21:37 | - | - | $205.76 | - | - | - | - | - |
| 2026-05-14T01:36:37 | - | - | $205.66 | - | - | - | - | - |
| 2026-05-14T01:51:36 | - | - | $205.47 | - | - | - | - | - |
| 2026-05-14T02:00:27 | - | - | - | - | $182.5 | - | - | - |
| 2026-05-14T02:06:36 | - | - | $205.35 | - | - | - | - | - |
| 2026-05-14T02:21:37 | - | - | $205.43 | - | - | - | - | - |
| 2026-05-14T02:36:37 | - | - | $205.42 | - | - | - | - | - |
| 2026-05-14T02:51:37 | - | - | $205.42 | - | - | - | - | - |
| 2026-05-14T03:06:37 | - | - | $205.42 | - | - | - | - | - |
| 2026-05-14T03:21:38 | - | - | $205.42 | - | - | - | - | - |
| 2026-05-14T03:36:37 | - | - | $205.22 | - | - | - | - | - |
| 2026-05-14T03:51:37 | - | - | $205.34 | - | - | - | - | - |
| 2026-05-14T04:06:37 | - | - | $205.28 | - | - | - | - | - |
| 2026-05-14T04:18:27 | - | - | - | - | - | $192.25 | - | - |
| 2026-05-14T04:21:36 | - | - | $205.38 | - | - | - | - | - |
| 2026-05-14T04:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-14T04:36:35 | - | - | $205.36 | - | - | - | - | - |
| 2026-05-14T04:38:54 | - | - | - | $182.6 | - | - | - | - |
| 2026-05-14T04:51:38 | - | - | $205.33 | - | - | - | - | - |
| 2026-05-14T05:06:38 | - | - | $205.03 | - | - | - | - | - |
| 2026-05-14T05:21:38 | - | - | $205.2 | - | - | - | - | - |
| 2026-05-14T05:36:37 | - | - | $205.2 | - | - | - | - | - |
| 2026-05-14T05:51:36 | - | - | $205.32 | - | - | - | - | - |
| 2026-05-14T06:06:37 | - | - | $205.47 | - | - | - | - | - |
| 2026-05-14T06:21:37 | - | - | $205.56 | - | - | - | - | - |
| 2026-05-14T06:36:37 | - | - | $205.6 | - | - | - | - | - |
| 2026-05-14T06:51:36 | - | - | $205.65 | - | - | - | - | - |
| 2026-05-14T06:56:25 | - | - | - | - | $182.8 | - | - | - |
| 2026-05-14T07:06:37 | - | - | $205.76 | - | - | - | - | - |
| 2026-05-14T07:21:36 | - | - | $205.78 | - | - | - | - | - |
| 2026-05-14T07:36:37 | - | - | $205.64 | - | - | - | - | - |
| 2026-05-14T07:51:37 | - | - | $205.5 | - | - | - | - | - |
| 2026-05-14T08:06:37 | - | - | $205.45 | - | - | - | - | - |
| 2026-05-14T08:18:26 | - | - | - | - | - | $192.45 | - | - |
| 2026-05-14T08:21:37 | - | - | $205.86 | - | - | - | - | - |
| 2026-05-14T08:28:49 | - | - | - | - | - | - | $269 | - |
| 2026-05-14T08:36:38 | - | - | $205.69 | - | - | - | - | - |
| 2026-05-14T08:38:54 | - | - | - | $182.6 | - | - | - | - |
| 2026-05-14T08:51:37 | - | - | $205.87 | - | - | - | - | - |
| 2026-05-14T09:00:00 | - | - | - | - | - | - | - | $186.07 |
| 2026-05-14T09:06:37 | - | - | $205.68 | - | - | - | - | - |
| 2026-05-14T09:21:37 | - | - | $205.32 | - | - | - | - | - |
| 2026-05-14T09:36:36 | - | - | $205.4 | - | - | - | - | - |
| 2026-05-14T09:51:37 | - | - | $205.31 | - | - | - | - | - |
| 2026-05-14T10:06:45 | - | - | $205.5 | - | - | - | - | - |
| 2026-05-14T10:21:37 | - | - | $205.38 | - | - | - | - | - |
| 2026-05-14T10:36:37 | - | - | $205.5 | - | - | - | - | - |
| 2026-05-14T10:51:39 | - | - | $205.03 | - | - | - | - | - |
| 2026-05-14T11:06:36 | - | - | $205.34 | - | - | - | - | - |
| 2026-05-14T11:21:37 | - | - | $205.19 | - | - | - | - | - |
| 2026-05-14T11:36:36 | - | - | $205.28 | - | - | - | - | - |
| 2026-05-14T11:51:37 | - | - | $204.73 | - | - | - | - | - |
| 2026-05-14T12:06:38 | - | - | $204.74 | - | - | - | - | - |
| 2026-05-14T12:12:28 | - | - | - | - | $182.1 | - | - | - |
| 2026-05-14T12:18:26 | - | - | - | - | - | $191.86 | - | - |
| 2026-05-14T12:21:36 | - | - | $205.06 | - | - | - | - | - |
| 2026-05-14T12:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-14T12:36:36 | - | - | $206 | - | - | - | - | - |
| 2026-05-14T12:38:54 | - | - | - | $182.51 | - | - | - | - |
| 2026-05-14T12:51:36 | - | - | $206.08 | - | - | - | - | - |
| 2026-05-14T13:06:37 | - | - | $205.9 | - | - | - | - | - |
| 2026-05-14T13:21:37 | - | - | $205.8 | - | - | - | - | - |
| 2026-05-14T13:36:37 | - | - | $205.9 | - | - | - | - | - |
| 2026-05-14T13:51:37 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-14T14:06:37 | - | - | $205.45 | - | - | - | - | - |
| 2026-05-14T14:21:38 | - | - | $205.37 | - | - | - | - | - |
| 2026-05-14T14:36:37 | - | - | $205.62 | - | - | - | - | - |
| 2026-05-14T14:51:36 | - | - | $205.83 | - | - | - | - | - |
| 2026-05-14T15:06:37 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-14T15:21:36 | - | - | $205.81 | - | - | - | - | - |
| 2026-05-14T15:36:37 | - | - | $206.24 | - | - | - | - | - |
| 2026-05-14T15:51:37 | - | - | $206.02 | - | - | - | - | - |
| 2026-05-14T16:06:38 | - | - | $205.93 | - | - | - | - | - |
| 2026-05-14T16:18:27 | - | - | - | - | - | $192.71 | - | - |
| 2026-05-14T16:21:36 | - | - | $205.92 | - | - | - | - | - |
| 2026-05-14T16:28:52 | - | - | - | - | - | - | $269 | - |
| 2026-05-14T16:36:36 | - | - | $205.95 | - | - | - | - | - |
| 2026-05-14T16:38:55 | - | - | - | $182.51 | - | - | - | - |
| 2026-05-14T16:51:37 | - | - | $205.71 | - | - | - | - | - |
| 2026-05-14T17:06:38 | - | - | $205.56 | - | - | - | - | - |
| 2026-05-14T17:21:38 | - | - | $205.64 | - | - | - | - | - |
| 2026-05-14T17:36:36 | - | - | $205.6 | - | - | - | - | - |
| 2026-05-14T17:51:37 | - | - | $205.84 | - | - | - | - | - |
| 2026-05-14T18:06:37 | - | - | $205.83 | - | - | - | - | - |
| 2026-05-14T18:21:37 | - | - | $205.75 | - | - | - | - | - |
| 2026-05-14T18:36:36 | - | - | $205.71 | - | - | - | - | - |
| 2026-05-14T18:48:27 | - | - | - | - | $182.8 | - | - | - |
| 2026-05-14T18:51:37 | - | - | $205.59 | - | - | - | - | - |
| 2026-05-14T19:06:37 | - | - | $205.73 | - | - | - | - | - |
| 2026-05-14T19:21:37 | - | - | $205.62 | - | - | - | - | - |
| 2026-05-14T19:36:40 | - | - | $205.67 | - | - | - | - | - |
| 2026-05-14T19:51:38 | - | - | $205.83 | - | - | - | - | - |
| 2026-05-14T20:06:38 | - | - | $205.79 | - | - | - | - | - |
| 2026-05-14T20:18:27 | - | - | - | - | - | $192.71 | - | - |
| 2026-05-14T20:21:38 | - | - | $205.88 | - | - | - | - | - |
| 2026-05-14T20:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-14T20:36:36 | - | - | $206.03 | - | - | - | - | - |
| 2026-05-14T20:38:56 | - | - | - | $182.51 | - | - | - | - |
| 2026-05-14T20:51:38 | - | - | $205.96 | - | - | - | - | - |
| 2026-05-14T21:06:37 | - | - | $205.85 | - | - | - | - | - |
| 2026-05-14T21:21:37 | - | - | $205.69 | - | - | - | - | - |
| 2026-05-14T21:36:37 | - | - | $205.4 | - | - | - | - | - |
| 2026-05-14T21:51:39 | - | - | $205.5 | - | - | - | - | - |
| 2026-05-14T22:06:36 | - | - | $205.44 | - | - | - | - | - |
| 2026-05-14T22:21:48 | - | - | $205.69 | - | - | - | - | - |
| 2026-05-14T22:36:36 | - | - | $205.46 | - | - | - | - | - |
| 2026-05-14T22:51:37 | - | - | $205.45 | - | - | - | - | - |
| 2026-05-14T23:06:38 | - | - | $205.18 | - | - | - | - | - |
| 2026-05-14T23:21:37 | - | - | $205.61 | - | - | - | - | - |
| 2026-05-14T23:36:36 | - | - | $205.56 | - | - | - | - | - |
| 2026-05-14T23:51:37 | - | - | $205.37 | - | - | - | - | - |
| 2026-05-15T00:00:00 | $275 | $260 | - | - | - | - | - | - |
| 2026-05-15T00:06:52 | - | - | $205.43 | - | - | - | - | - |
| 2026-05-15T00:18:26 | - | - | - | - | - | $192.11 | - | - |
| 2026-05-15T00:21:36 | - | - | $205.27 | - | - | - | - | - |
| 2026-05-15T00:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-15T00:36:37 | - | - | $205.13 | - | - | - | - | - |
| 2026-05-15T00:38:55 | - | - | - | $182.78 | - | - | - | - |
| 2026-05-15T00:51:37 | - | - | $205.15 | - | - | - | - | - |
| 2026-05-15T01:06:37 | - | - | $205.35 | - | - | - | - | - |
| 2026-05-15T01:21:39 | - | - | $205.35 | - | - | - | - | - |
| 2026-05-15T01:36:38 | - | - | $205.19 | - | - | - | - | - |
| 2026-05-15T01:51:37 | - | - | $205.36 | - | - | - | - | - |
| 2026-05-15T02:06:37 | - | - | $204.98 | - | - | - | - | - |
| 2026-05-15T02:21:37 | - | - | $205.18 | - | - | - | - | - |
| 2026-05-15T02:36:37 | - | - | $205.05 | - | - | - | - | - |
| 2026-05-15T02:51:36 | - | - | $204.94 | - | - | - | - | - |
| 2026-05-15T03:06:37 | - | - | $204.86 | - | - | - | - | - |
| 2026-05-15T03:21:38 | - | - | $204.86 | - | - | - | - | - |
| 2026-05-15T03:36:37 | - | - | $204.71 | - | - | - | - | - |
| 2026-05-15T03:51:37 | - | - | $204.39 | - | - | - | - | - |
| 2026-05-15T04:06:38 | - | - | $204.24 | - | - | - | - | - |
| 2026-05-15T04:18:30 | - | - | - | - | - | $191.21 | - | - |
| 2026-05-15T04:21:36 | - | - | $204.12 | - | - | - | - | - |
| 2026-05-15T04:28:50 | - | - | - | - | - | - | $269 | - |
| 2026-05-15T04:36:36 | - | - | $204.08 | - | - | - | - | - |
| 2026-05-15T04:38:54 | - | - | - | $182.78 | - | - | - | - |
| 2026-05-15T04:51:37 | - | - | $204.22 | - | - | - | - | - |
| 2026-05-15T05:06:37 | - | - | $204.35 | - | - | - | - | - |
| 2026-05-15T05:21:37 | - | - | $204.29 | - | - | - | - | - |
| 2026-05-15T05:36:38 | - | - | $204.25 | - | - | - | - | - |
| 2026-05-15T05:51:43 | - | - | $204.3 | - | - | - | - | - |
| 2026-05-15T06:06:37 | - | - | $204.29 | - | - | - | - | - |
| 2026-05-15T06:21:37 | - | - | $204.6 | - | - | - | - | - |
| 2026-05-15T06:36:38 | - | - | $204.64 | - | - | - | - | - |
| 2026-05-15T06:51:37 | - | - | $204.66 | - | - | - | - | - |
| 2026-05-15T07:06:37 | - | - | $204.71 | - | - | - | - | - |
| 2026-05-15T07:21:38 | - | - | $204.6 | - | - | - | - | - |
| 2026-05-15T07:36:40 | - | - | $204.42 | - | - | - | - | - |
| 2026-05-15T07:51:40 | - | - | $204.37 | - | - | - | - | - |
| 2026-05-15T08:06:36 | - | - | $204.33 | - | - | - | - | - |
| 2026-05-15T08:08:27 | - | - | - | - | $181.5 | - | - | - |
| 2026-05-15T08:18:26 | - | - | - | - | - | $191.25 | - | - |
| 2026-05-15T08:21:35 | - | - | $204.34 | - | - | - | - | - |
| 2026-05-15T08:28:49 | - | - | - | - | - | - | $269 | - |
| 2026-05-15T08:36:36 | - | - | $203.08 | - | - | - | - | - |
| 2026-05-15T08:38:55 | - | - | - | $182.78 | - | - | - | - |
| 2026-05-15T08:51:37 | - | - | $203.33 | - | - | - | - | - |
| 2026-05-15T09:00:00 | - | - | - | - | - | - | - | $183.51 |
| 2026-05-15T09:06:37 | - | - | $203.11 | - | - | - | - | - |
| 2026-05-15T09:21:37 | - | - | $203 | - | - | - | - | - |
| 2026-05-15T09:36:36 | - | - | $202.71 | - | - | - | - | - |
| 2026-05-15T09:51:36 | - | - | $202.95 | - | - | - | - | - |
| 2026-05-15T10:06:36 | - | - | $202.76 | - | - | - | - | - |
| 2026-05-15T10:21:39 | - | - | $202.9 | - | - | - | - | - |
| 2026-05-15T10:36:37 | - | - | $202.66 | - | - | - | - | - |
| 2026-05-15T10:51:37 | - | - | $202.76 | - | - | - | - | - |
| 2026-05-15T11:06:37 | - | - | $202.99 | - | - | - | - | - |
| 2026-05-15T11:21:36 | - | - | $202.87 | - | - | - | - | - |
| 2026-05-15T11:36:37 | - | - | $202.69 | - | - | - | - | - |
| 2026-05-15T11:51:38 | - | - | $202.81 | - | - | - | - | - |
| 2026-05-15T12:06:38 | - | - | $202.84 | - | - | - | - | - |
| 2026-05-15T12:16:27 | - | - | - | - | $180.4 | - | - | - |
| 2026-05-15T12:18:26 | - | - | - | - | - | $190.12 | - | - |
| 2026-05-15T12:21:36 | - | - | $202.94 | - | - | - | - | - |
| 2026-05-15T12:28:50 | - | - | - | - | - | - | $267 | - |
| 2026-05-15T12:36:36 | - | - | $202.83 | - | - | - | - | - |
| 2026-05-15T12:38:54 | - | - | - | $180.4 | - | - | - | - |
| 2026-05-15T12:51:37 | - | - | $202.58 | - | - | - | - | - |
| 2026-05-15T13:06:37 | - | - | $202.47 | - | - | - | - | - |
| 2026-05-15T13:21:36 | - | - | $201.71 | - | - | - | - | - |
| 2026-05-15T13:36:38 | - | - | $201.04 | - | - | - | - | - |
| 2026-05-15T13:51:38 | - | - | $201.04 | - | - | - | - | - |
| 2026-05-15T14:06:37 | - | - | $200.73 | - | - | - | - | - |
| 2026-05-15T14:21:36 | - | - | $201.33 | - | - | - | - | - |
| 2026-05-15T14:36:37 | - | - | $201.51 | - | - | - | - | - |
| 2026-05-15T14:51:37 | - | - | $200.93 | - | - | - | - | - |
| 2026-05-15T15:06:36 | - | - | $201.11 | - | - | - | - | - |
| 2026-05-15T15:21:36 | - | - | $201.66 | - | - | - | - | - |
| 2026-05-15T15:36:37 | - | - | $201.41 | - | - | - | - | - |
| 2026-05-15T15:51:37 | - | - | $201.36 | - | - | - | - | - |
| 2026-05-15T16:06:37 | - | - | $200.73 | - | - | - | - | - |
| 2026-05-15T16:18:26 | - | - | - | - | - | $188.18 | - | - |
| 2026-05-15T16:21:36 | - | - | $200.65 | - | - | - | - | - |
| 2026-05-15T16:28:50 | - | - | - | - | - | - | $267 | - |
| 2026-05-15T16:36:36 | - | - | $200.46 | - | - | - | - | - |
| 2026-05-15T16:38:54 | - | - | - | $180.4 | - | - | - | - |
| 2026-05-15T16:51:37 | - | - | $200.84 | - | - | - | - | - |
| 2026-05-15T17:06:38 | - | - | $200.76 | - | - | - | - | - |
| 2026-05-15T17:21:37 | - | - | $200.22 | - | - | - | - | - |
| 2026-05-15T17:36:37 | - | - | $200.55 | - | - | - | - | - |
| 2026-05-15T17:51:37 | - | - | $200 | - | - | - | - | - |
| 2026-05-15T18:06:37 | - | - | $200.35 | - | - | - | - | - |
| 2026-05-15T18:21:37 | - | - | $200.69 | - | - | - | - | - |
| 2026-05-15T18:32:43 | - | - | - | - | $178.1 | - | - | - |
| 2026-05-15T18:36:40 | - | - | $200.41 | - | - | - | - | - |
| 2026-05-15T18:51:37 | - | - | $200.6 | - | - | - | - | - |
| 2026-05-15T19:06:37 | - | - | $200.82 | - | - | - | - | - |
| 2026-05-15T19:21:37 | - | - | $200.89 | - | - | - | - | - |
| 2026-05-15T19:36:37 | - | - | $200.73 | - | - | - | - | - |
| 2026-05-15T19:51:37 | - | - | $200.62 | - | - | - | - | - |
| 2026-05-15T20:06:37 | - | - | $200.38 | - | - | - | - | - |
| 2026-05-15T20:18:26 | - | - | - | - | - | $187.68 | - | - |
| 2026-05-15T20:21:37 | - | - | $200.36 | - | - | - | - | - |
| 2026-05-15T20:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-15T20:36:36 | - | - | $200.48 | - | - | - | - | - |
| 2026-05-15T20:38:55 | - | - | - | $178.4 | - | - | - | - |
| 2026-05-15T20:51:39 | - | - | $200.49 | - | - | - | - | - |
| 2026-05-15T21:06:37 | - | - | $200.12 | - | - | - | - | - |
| 2026-05-15T21:21:37 | - | - | $200.54 | - | - | - | - | - |
| 2026-05-15T21:36:38 | - | - | $200.13 | - | - | - | - | - |
| 2026-05-15T21:51:38 | - | - | $199.4 | - | - | - | - | - |
| 2026-05-15T22:06:36 | - | - | $199.49 | - | - | - | - | - |
| 2026-05-15T22:21:37 | - | - | $200.57 | - | - | - | - | - |
| 2026-05-15T22:36:37 | - | - | $200.67 | - | - | - | - | - |
| 2026-05-15T22:51:37 | - | - | $200.47 | - | - | - | - | - |
| 2026-05-15T23:06:37 | - | - | $200.65 | - | - | - | - | - |
| 2026-05-15T23:21:37 | - | - | $200.43 | - | - | - | - | - |
| 2026-05-15T23:36:37 | - | - | $200.4 | - | - | - | - | - |
| 2026-05-15T23:51:37 | - | - | $200.11 | - | - | - | - | - |
| 2026-05-16T00:00:00 | $272 | - | - | - | - | - | - | - |
| 2026-05-16T00:06:37 | - | - | $199.87 | - | - | - | - | - |
| 2026-05-16T00:18:31 | - | - | - | - | - | $186.96 | - | - |
| 2026-05-16T00:21:37 | - | - | $199.71 | - | - | - | - | - |
| 2026-05-16T00:28:50 | - | - | - | - | - | - | $267 | - |
| 2026-05-16T00:36:36 | - | - | $200.2 | - | - | - | - | - |
| 2026-05-16T00:38:55 | - | - | - | $178.4 | - | - | - | - |
| 2026-05-16T00:51:38 | - | - | $200.27 | - | - | - | - | - |
| 2026-05-16T01:06:38 | - | - | $200.45 | - | - | - | - | - |
| 2026-05-16T01:21:39 | - | - | $200.65 | - | - | - | - | - |
| 2026-05-16T01:36:37 | - | - | $200.92 | - | - | - | - | - |
| 2026-05-16T01:51:39 | - | - | $200.87 | - | - | - | - | - |
| 2026-05-16T02:06:37 | - | - | $200.85 | - | - | - | - | - |
| 2026-05-16T02:21:38 | - | - | $200.73 | - | - | - | - | - |
| 2026-05-16T02:36:37 | - | - | $200.75 | - | - | - | - | - |
| 2026-05-16T02:51:37 | - | - | $200.92 | - | - | - | - | - |
| 2026-05-16T03:06:38 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-16T03:21:37 | - | - | $200.6 | - | - | - | - | - |
| 2026-05-16T03:36:37 | - | - | $200.54 | - | - | - | - | - |
| 2026-05-16T03:51:37 | - | - | $200.6 | - | - | - | - | - |
| 2026-05-16T04:06:37 | - | - | $200.11 | - | - | - | - | - |
| 2026-05-16T04:18:26 | - | - | - | - | - | $187.28 | - | - |
| 2026-05-16T04:21:39 | - | - | $199.95 | - | - | - | - | - |
| 2026-05-16T04:28:51 | - | - | - | - | - | - | $267 | - |
| 2026-05-16T04:36:36 | - | - | $200.13 | - | - | - | - | - |
| 2026-05-16T04:38:54 | - | - | - | $178.4 | - | - | - | - |
| 2026-05-16T04:48:27 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-16T04:51:36 | - | - | $199.98 | - | - | - | - | - |
| 2026-05-16T05:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T05:07:02 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T05:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T05:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T05:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T06:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T06:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T06:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T06:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T07:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T07:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T07:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T07:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T08:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T08:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-16T08:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T08:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-16T08:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T08:38:54 | - | - | - | $177.88 | - | - | - | - |
| 2026-05-16T08:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T09:00:00 | - | - | - | - | - | - | - | $180.73 |
| 2026-05-16T09:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T09:21:41 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T09:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T09:51:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T10:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T10:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T10:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T10:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T11:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T11:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T11:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T11:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T12:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T12:18:28 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-16T12:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T12:28:28 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-16T12:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-16T12:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T12:38:54 | - | - | - | $177.88 | - | - | - | - |
| 2026-05-16T12:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T13:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T13:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T13:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T13:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T14:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T14:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T14:36:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T14:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T15:06:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T15:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T15:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T15:40:28 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-16T15:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T16:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T16:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-16T16:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T16:28:50 | - | - | - | - | - | - | $267 | - |
| 2026-05-16T16:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T16:38:54 | - | - | - | $177.88 | - | - | - | - |
| 2026-05-16T16:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T17:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T17:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T17:36:47 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T17:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T18:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T18:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T18:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T18:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T19:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T19:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T19:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T19:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T20:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T20:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-16T20:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T20:28:50 | - | - | - | - | - | - | $267 | - |
| 2026-05-16T20:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T20:38:54 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-16T20:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T21:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T21:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T21:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T21:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T22:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T22:21:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T22:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T22:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T23:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T23:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T23:36:27 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-16T23:36:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-16T23:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T00:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T00:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-17T00:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T00:28:50 | - | - | - | - | - | - | $267 | - |
| 2026-05-17T00:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T00:38:55 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-17T00:51:40 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T01:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T01:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T01:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T01:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T02:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T02:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T02:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T02:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T03:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T03:20:27 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-17T03:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T03:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T03:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T04:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T04:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-17T04:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T04:28:51 | - | - | - | - | - | - | $267 | - |
| 2026-05-17T04:36:35 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T04:38:54 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-17T04:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T05:04:27 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-17T05:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T05:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T05:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T05:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T06:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T06:21:46 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T06:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T06:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T07:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T07:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T07:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T07:51:41 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T08:06:48 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T08:18:27 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-17T08:21:35 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T08:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-17T08:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T08:38:54 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-17T08:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T09:00:00 | - | - | - | - | - | - | - | $180.73 |
| 2026-05-17T09:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T09:21:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T09:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T09:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T10:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T10:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T10:36:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T10:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T11:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T11:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T11:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T11:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T12:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T12:08:29 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-17T12:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-17T12:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T12:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-17T12:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T12:38:55 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-17T12:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T13:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T13:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T13:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T13:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T14:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T14:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T14:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T14:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T15:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T15:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T15:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T15:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T16:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T16:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-17T16:21:35 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T16:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-17T16:36:35 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T16:38:55 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-17T16:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T16:52:27 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-17T17:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T17:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T17:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T17:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T18:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T18:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T18:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T18:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T19:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T19:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T19:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T19:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T20:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T20:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-17T20:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T20:28:50 | - | - | - | - | - | - | $267 | - |
| 2026-05-17T20:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T20:38:55 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-17T20:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T21:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T21:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T21:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T21:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T22:06:46 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T22:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T22:32:28 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-17T22:36:35 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T22:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T23:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T23:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T23:36:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-17T23:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T00:00:00 | $270 | $255 | - | - | - | - | - | - |
| 2026-05-18T00:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T00:18:26 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-18T00:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T00:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-18T00:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T00:38:55 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-18T00:51:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T01:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T01:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T01:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T01:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T02:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T02:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T02:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T02:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T03:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T03:21:39 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T03:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T03:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T04:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T04:18:25 | - | - | - | - | - | $187.31 | - | - |
| 2026-05-18T04:21:35 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T04:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-18T04:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T04:38:55 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-18T04:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T05:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T05:21:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T05:24:28 | - | - | - | - | $177.8 | - | - | - |
| 2026-05-18T05:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T05:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T06:06:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T06:21:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T06:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T06:51:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T07:06:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T07:21:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T07:36:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T07:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T08:06:38 | - | - | $199.72 | - | - | - | - | - |
| 2026-05-18T08:18:26 | - | - | - | - | - | $186.69 | - | - |
| 2026-05-18T08:21:36 | - | - | $199.53 | - | - | - | - | - |
| 2026-05-18T08:28:49 | - | - | - | - | - | - | $267 | - |
| 2026-05-18T08:36:36 | - | - | $198.26 | - | - | - | - | - |
| 2026-05-18T08:38:55 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-18T08:51:36 | - | - | $198.24 | - | - | - | - | - |
| 2026-05-18T09:00:00 | - | - | - | - | - | - | - | $180.78 |
| 2026-05-18T09:06:36 | - | - | $198.15 | - | - | - | - | - |
| 2026-05-18T09:21:37 | - | - | $198.42 | - | - | - | - | - |
| 2026-05-18T09:37:18 | - | - | $198.79 | - | - | - | - | - |
| 2026-05-18T09:51:37 | - | - | $199.54 | - | - | - | - | - |
| 2026-05-18T10:06:37 | - | - | $199.77 | - | - | - | - | - |
| 2026-05-18T10:21:37 | - | - | $199.99 | - | - | - | - | - |
| 2026-05-18T10:36:38 | - | - | $199.94 | - | - | - | - | - |
| 2026-05-18T10:51:38 | - | - | $200.25 | - | - | - | - | - |
| 2026-05-18T11:06:37 | - | - | $199.93 | - | - | - | - | - |
| 2026-05-18T11:12:27 | - | - | - | - | $177.6 | - | - | - |
| 2026-05-18T11:21:38 | - | - | $199.86 | - | - | - | - | - |
| 2026-05-18T11:36:37 | - | - | $199.64 | - | - | - | - | - |
| 2026-05-18T11:51:37 | - | - | $200.16 | - | - | - | - | - |
| 2026-05-18T12:06:37 | - | - | $200.29 | - | - | - | - | - |
| 2026-05-18T12:18:26 | - | - | - | - | - | $187.53 | - | - |
| 2026-05-18T12:21:38 | - | - | $200.35 | - | - | - | - | - |
| 2026-05-18T12:28:51 | - | - | - | - | - | - | $264 | - |
| 2026-05-18T12:36:36 | - | - | $200.11 | - | - | - | - | - |
| 2026-05-18T12:38:54 | - | - | - | $177.67 | - | - | - | - |
| 2026-05-18T12:51:38 | - | - | $200.18 | - | - | - | - | - |
| 2026-05-18T13:06:37 | - | - | $199.98 | - | - | - | - | - |
| 2026-05-18T13:21:36 | - | - | $200.04 | - | - | - | - | - |
| 2026-05-18T13:36:37 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T13:51:36 | - | - | $200.07 | - | - | - | - | - |
| 2026-05-18T14:06:36 | - | - | $199.86 | - | - | - | - | - |
| 2026-05-18T14:21:36 | - | - | $200.07 | - | - | - | - | - |
| 2026-05-18T14:36:36 | - | - | $199.95 | - | - | - | - | - |
| 2026-05-18T14:51:38 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T15:06:38 | - | - | $200.26 | - | - | - | - | - |
| 2026-05-18T15:21:36 | - | - | $200.15 | - | - | - | - | - |
| 2026-05-18T15:36:39 | - | - | $200.48 | - | - | - | - | - |
| 2026-05-18T15:51:36 | - | - | $200.19 | - | - | - | - | - |
| 2026-05-18T16:06:37 | - | - | $200.32 | - | - | - | - | - |
| 2026-05-18T16:18:26 | - | - | - | - | - | $187.35 | - | - |
| 2026-05-18T16:21:37 | - | - | $200.16 | - | - | - | - | - |
| 2026-05-18T16:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-18T16:36:35 | - | - | $200.18 | - | - | - | - | - |
| 2026-05-18T16:38:54 | - | - | - | $177.66 | - | - | - | - |
| 2026-05-18T16:51:38 | - | - | $200.34 | - | - | - | - | - |
| 2026-05-18T17:06:37 | - | - | $199.97 | - | - | - | - | - |
| 2026-05-18T17:16:28 | - | - | - | - | $177.9 | - | - | - |
| 2026-05-18T17:21:36 | - | - | $200.15 | - | - | - | - | - |
| 2026-05-18T17:36:37 | - | - | $200.05 | - | - | - | - | - |
| 2026-05-18T17:51:36 | - | - | $199.94 | - | - | - | - | - |
| 2026-05-18T18:06:37 | - | - | $199.92 | - | - | - | - | - |
| 2026-05-18T18:21:38 | - | - | $200.06 | - | - | - | - | - |
| 2026-05-18T18:36:37 | - | - | $199.79 | - | - | - | - | - |
| 2026-05-18T18:51:38 | - | - | $200.1 | - | - | - | - | - |
| 2026-05-18T19:06:38 | - | - | $199.97 | - | - | - | - | - |
| 2026-05-18T19:21:37 | - | - | $199.89 | - | - | - | - | - |
| 2026-05-18T19:36:37 | - | - | $199.88 | - | - | - | - | - |
| 2026-05-18T19:51:38 | - | - | $200.54 | - | - | - | - | - |
| 2026-05-18T20:06:37 | - | - | $200.18 | - | - | - | - | - |
| 2026-05-18T20:18:27 | - | - | - | - | - | $187.43 | - | - |
| 2026-05-18T20:21:36 | - | - | $200.18 | - | - | - | - | - |
| 2026-05-18T20:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-18T20:36:35 | - | - | $200.67 | - | - | - | - | - |
| 2026-05-18T20:38:55 | - | - | - | $177.66 | - | - | - | - |
| 2026-05-18T20:51:37 | - | - | $201.04 | - | - | - | - | - |
| 2026-05-18T21:06:36 | - | - | $200.81 | - | - | - | - | - |
| 2026-05-18T21:21:38 | - | - | $200.87 | - | - | - | - | - |
| 2026-05-18T21:36:37 | - | - | $201.25 | - | - | - | - | - |
| 2026-05-19T00:00:00 | $272 | $255 | - | - | - | - | - | - |
| 2026-05-19T00:00:00 | $272 | $257 | - | - | - | - | - | - |
| 2026-05-19T00:18:27 | - | - | - | - | - | $187.3 | - | - |
| 2026-05-19T00:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-19T00:38:55 | - | - | - | $177.04 | - | - | - | - |
| 2026-05-19T04:18:26 | - | - | - | - | - | $187.85 | - | - |
| 2026-05-19T04:28:51 | - | - | - | - | - | - | $264 | - |
| 2026-05-19T04:38:55 | - | - | - | $177.04 | - | - | - | - |
| 2026-05-19T06:16:20 | - | - | $201.05 | - | - | - | - | - |
| 2026-05-19T06:16:28 | - | - | - | - | $178.4 | - | - | - |
| 2026-05-19T06:21:35 | - | - | $201.12 | - | - | - | - | - |
| 2026-05-19T06:36:38 | - | - | $201.14 | - | - | - | - | - |
| 2026-05-19T06:51:36 | - | - | $201.28 | - | - | - | - | - |
| 2026-05-19T07:06:36 | - | - | $201.5 | - | - | - | - | - |
| 2026-05-19T07:21:36 | - | - | $201.61 | - | - | - | - | - |
| 2026-05-19T07:36:37 | - | - | $201.75 | - | - | - | - | - |
| 2026-05-19T07:51:36 | - | - | $201.59 | - | - | - | - | - |
| 2026-05-19T08:06:36 | - | - | $201.52 | - | - | - | - | - |
| 2026-05-19T08:18:25 | - | - | - | - | - | $188.66 | - | - |
| 2026-05-19T08:21:36 | - | - | $201.45 | - | - | - | - | - |
| 2026-05-19T08:28:52 | - | - | - | - | - | - | $264 | - |
| 2026-05-19T08:36:37 | - | - | $201.4 | - | - | - | - | - |
| 2026-05-19T08:38:55 | - | - | - | $177.04 | - | - | - | - |
| 2026-05-19T08:51:36 | - | - | $201.24 | - | - | - | - | - |
| 2026-05-19T09:00:00 | - | - | - | - | - | - | - | $181.62 |
| 2026-05-19T09:06:36 | - | - | $201.03 | - | - | - | - | - |
| 2026-05-19T09:21:39 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-19T09:36:36 | - | - | $200.76 | - | - | - | - | - |
| 2026-05-19T09:51:37 | - | - | $201.19 | - | - | - | - | - |
| 2026-05-19T10:06:37 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-19T10:21:37 | - | - | $200.68 | - | - | - | - | - |
| 2026-05-19T10:36:37 | - | - | $200.67 | - | - | - | - | - |
| 2026-05-19T10:51:38 | - | - | $200.67 | - | - | - | - | - |
| 2026-05-19T11:06:36 | - | - | $200.38 | - | - | - | - | - |
| 2026-05-19T11:21:36 | - | - | $200.48 | - | - | - | - | - |
| 2026-05-19T11:36:36 | - | - | $200.38 | - | - | - | - | - |
| 2026-05-19T11:51:37 | - | - | $200.31 | - | - | - | - | - |
| 2026-05-19T12:06:36 | - | - | $200.14 | - | - | - | - | - |
| 2026-05-19T12:18:26 | - | - | - | - | - | $187.3 | - | - |
| 2026-05-19T12:21:36 | - | - | $200 | - | - | - | - | - |
| 2026-05-19T12:28:49 | - | - | - | - | - | - | $264 | - |
| 2026-05-19T12:36:37 | - | - | $199.94 | - | - | - | - | - |
| 2026-05-19T12:38:55 | - | - | - | $178.43 | - | - | - | - |
| 2026-05-19T12:51:37 | - | - | $200.1 | - | - | - | - | - |
| 2026-05-19T13:06:39 | - | - | $200.21 | - | - | - | - | - |
| 2026-05-19T13:21:36 | - | - | $200.14 | - | - | - | - | - |
| 2026-05-19T13:36:37 | - | - | $199.88 | - | - | - | - | - |
| 2026-05-19T13:51:36 | - | - | $200.02 | - | - | - | - | - |
| 2026-05-19T14:06:38 | - | - | $199.89 | - | - | - | - | - |
| 2026-05-19T14:21:36 | - | - | $200.36 | - | - | - | - | - |
| 2026-05-19T14:36:37 | - | - | $200.31 | - | - | - | - | - |
| 2026-05-19T14:51:36 | - | - | $200.25 | - | - | - | - | - |
| 2026-05-19T15:06:37 | - | - | $200.37 | - | - | - | - | - |
| 2026-05-19T15:21:36 | - | - | $200.49 | - | - | - | - | - |
| 2026-05-19T15:36:37 | - | - | $200.37 | - | - | - | - | - |
| 2026-05-19T15:51:37 | - | - | $200.53 | - | - | - | - | - |
| 2026-05-19T16:06:37 | - | - | $200.56 | - | - | - | - | - |
| 2026-05-19T16:18:26 | - | - | - | - | - | $187.58 | - | - |
| 2026-05-19T16:21:36 | - | - | $200.37 | - | - | - | - | - |
| 2026-05-19T16:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-19T16:36:42 | - | - | $200.23 | - | - | - | - | - |
| 2026-05-19T16:38:55 | - | - | - | $178.43 | - | - | - | - |
| 2026-05-19T16:51:38 | - | - | $200.35 | - | - | - | - | - |
| 2026-05-19T17:06:41 | - | - | $200.14 | - | - | - | - | - |
| 2026-05-19T17:21:38 | - | - | $200.2 | - | - | - | - | - |
| 2026-05-19T17:36:38 | - | - | $200.23 | - | - | - | - | - |
| 2026-05-19T17:51:39 | - | - | $200.14 | - | - | - | - | - |
| 2026-05-19T18:06:38 | - | - | $200.12 | - | - | - | - | - |
| 2026-05-19T18:21:37 | - | - | $200.07 | - | - | - | - | - |
| 2026-05-19T18:36:37 | - | - | $200.16 | - | - | - | - | - |
| 2026-05-19T18:51:38 | - | - | $199.81 | - | - | - | - | - |
| 2026-05-19T19:06:36 | - | - | $200.22 | - | - | - | - | - |
| 2026-05-19T19:21:36 | - | - | $200.16 | - | - | - | - | - |
| 2026-05-19T19:28:29 | - | - | - | - | $177.9 | - | - | - |
| 2026-05-19T19:36:37 | - | - | $200.1 | - | - | - | - | - |
| 2026-05-19T19:51:37 | - | - | $200.11 | - | - | - | - | - |
| 2026-05-19T20:06:39 | - | - | $199.96 | - | - | - | - | - |
| 2026-05-19T20:18:26 | - | - | - | - | - | $187.53 | - | - |
| 2026-05-19T20:21:36 | - | - | $200.06 | - | - | - | - | - |
| 2026-05-19T20:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-19T20:36:36 | - | - | $200.24 | - | - | - | - | - |
| 2026-05-19T20:38:55 | - | - | - | $178.43 | - | - | - | - |
| 2026-05-19T20:51:37 | - | - | $200.08 | - | - | - | - | - |
| 2026-05-19T21:07:19 | - | - | $199.42 | - | - | - | - | - |
| 2026-05-19T21:21:38 | - | - | $199.31 | - | - | - | - | - |
| 2026-05-19T21:36:37 | - | - | $197.61 | - | - | - | - | - |
| 2026-05-19T21:51:38 | - | - | $197.86 | - | - | - | - | - |
| 2026-05-19T22:06:38 | - | - | $198.83 | - | - | - | - | - |
| 2026-05-19T22:21:38 | - | - | $198.51 | - | - | - | - | - |
| 2026-05-19T22:36:38 | - | - | $198.44 | - | - | - | - | - |
| 2026-05-19T22:51:36 | - | - | $198.28 | - | - | - | - | - |
| 2026-05-19T23:00:35 | - | - | - | - | $176.3 | - | - | - |
| 2026-05-19T23:06:38 | - | - | $198.48 | - | - | - | - | - |
| 2026-05-19T23:21:37 | - | - | $198.63 | - | - | - | - | - |
| 2026-05-19T23:36:38 | - | - | $198.66 | - | - | - | - | - |
| 2026-05-19T23:51:37 | - | - | $198.71 | - | - | - | - | - |
| 2026-05-20T00:00:00 | $270 | $255 | - | - | - | - | - | - |
| 2026-05-20T00:06:37 | - | - | $198.92 | - | - | - | - | - |
| 2026-05-20T00:18:27 | - | - | - | - | - | $185.94 | - | - |
| 2026-05-20T00:21:35 | - | - | $198.56 | - | - | - | - | - |
| 2026-05-20T00:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-20T00:36:40 | - | - | $198.88 | - | - | - | - | - |
| 2026-05-20T00:38:55 | - | - | - | $177.72 | - | - | - | - |
| 2026-05-20T00:51:37 | - | - | $198.77 | - | - | - | - | - |
| 2026-05-20T01:06:38 | - | - | $198.83 | - | - | - | - | - |
| 2026-05-20T01:21:37 | - | - | $198.8 | - | - | - | - | - |
| 2026-05-20T01:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-20T01:51:40 | - | - | $198.51 | - | - | - | - | - |
| 2026-05-20T02:06:38 | - | - | $198.52 | - | - | - | - | - |
| 2026-05-20T02:21:38 | - | - | $198.49 | - | - | - | - | - |
| 2026-05-20T02:36:28 | - | - | - | - | $176.4 | - | - | - |
| 2026-05-20T02:36:38 | - | - | $198.44 | - | - | - | - | - |
| 2026-05-20T02:51:36 | - | - | $198.52 | - | - | - | - | - |
| 2026-05-20T03:06:38 | - | - | $198.34 | - | - | - | - | - |
| 2026-05-20T03:21:37 | - | - | $198.22 | - | - | - | - | - |
| 2026-05-20T03:36:38 | - | - | $198.01 | - | - | - | - | - |
| 2026-05-20T03:51:37 | - | - | $197.95 | - | - | - | - | - |
| 2026-05-20T04:06:39 | - | - | $197.76 | - | - | - | - | - |
| 2026-05-20T04:18:27 | - | - | - | - | - | $185.25 | - | - |
| 2026-05-20T04:21:36 | - | - | $197.92 | - | - | - | - | - |
| 2026-05-20T04:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-20T04:36:37 | - | - | $197.91 | - | - | - | - | - |
| 2026-05-20T04:38:55 | - | - | - | $177.72 | - | - | - | - |
| 2026-05-20T04:51:36 | - | - | $197.81 | - | - | - | - | - |
| 2026-05-20T05:06:37 | - | - | $197.93 | - | - | - | - | - |
| 2026-05-20T05:21:37 | - | - | $197.95 | - | - | - | - | - |
| 2026-05-20T05:36:37 | - | - | $197.81 | - | - | - | - | - |
| 2026-05-20T05:51:36 | - | - | $197.78 | - | - | - | - | - |
| 2026-05-20T06:06:36 | - | - | $197.85 | - | - | - | - | - |
| 2026-05-20T06:21:37 | - | - | $197.65 | - | - | - | - | - |
| 2026-05-20T06:36:37 | - | - | $197.96 | - | - | - | - | - |
| 2026-05-20T06:51:37 | - | - | $197.79 | - | - | - | - | - |
| 2026-05-20T07:06:37 | - | - | $197.73 | - | - | - | - | - |
| 2026-05-20T07:21:36 | - | - | $197.99 | - | - | - | - | - |
| 2026-05-20T07:36:37 | - | - | $198.11 | - | - | - | - | - |
| 2026-05-20T07:51:37 | - | - | $198.27 | - | - | - | - | - |
| 2026-05-20T08:06:37 | - | - | $197.92 | - | - | - | - | - |
| 2026-05-20T08:18:26 | - | - | - | - | - | $185.45 | - | - |
| 2026-05-20T08:21:36 | - | - | $197.97 | - | - | - | - | - |
| 2026-05-20T08:28:49 | - | - | - | - | - | - | $264 | - |
| 2026-05-20T08:36:36 | - | - | $198.64 | - | - | - | - | - |
| 2026-05-20T08:38:55 | - | - | - | $177.72 | - | - | - | - |
| 2026-05-20T08:51:37 | - | - | $198.74 | - | - | - | - | - |
| 2026-05-20T09:00:00 | - | - | - | - | - | - | - | $179.85 |
| 2026-05-20T09:06:38 | - | - | $198.19 | - | - | - | - | - |
| 2026-05-20T09:21:50 | - | - | $198.42 | - | - | - | - | - |
| 2026-05-20T09:36:38 | - | - | $197.54 | - | - | - | - | - |
| 2026-05-20T09:40:32 | - | - | - | - | $174.9 | - | - | - |
| 2026-05-20T09:51:38 | - | - | $197.44 | - | - | - | - | - |
| 2026-05-20T10:06:37 | - | - | $197.76 | - | - | - | - | - |
| 2026-05-20T10:21:39 | - | - | $197.61 | - | - | - | - | - |
| 2026-05-20T10:36:37 | - | - | $197.08 | - | - | - | - | - |
| 2026-05-20T10:51:38 | - | - | $196.86 | - | - | - | - | - |
| 2026-05-20T11:06:38 | - | - | $196.96 | - | - | - | - | - |
| 2026-05-20T11:21:37 | - | - | $196.86 | - | - | - | - | - |
| 2026-05-20T11:36:37 | - | - | $196.75 | - | - | - | - | - |
| 2026-05-20T11:51:40 | - | - | $196.69 | - | - | - | - | - |
| 2026-05-20T12:06:37 | - | - | $196.95 | - | - | - | - | - |
| 2026-05-20T12:18:26 | - | - | - | - | - | $184.4 | - | - |
| 2026-05-20T12:21:40 | - | - | $197.08 | - | - | - | - | - |
| 2026-05-20T12:28:49 | - | - | - | - | - | - | $264 | - |
| 2026-05-20T12:36:37 | - | - | $196.86 | - | - | - | - | - |
| 2026-05-20T12:38:55 | - | - | - | $176.25 | - | - | - | - |
| 2026-05-20T12:51:38 | - | - | $196.74 | - | - | - | - | - |
| 2026-05-20T13:06:37 | - | - | $197.19 | - | - | - | - | - |
| 2026-05-20T13:21:38 | - | - | $197.2 | - | - | - | - | - |
| 2026-05-20T13:28:30 | - | - | - | - | $175.4 | - | - | - |
| 2026-05-20T13:36:41 | - | - | $197.15 | - | - | - | - | - |
| 2026-05-20T13:51:39 | - | - | $197.05 | - | - | - | - | - |
| 2026-05-20T14:06:41 | - | - | $197.4 | - | - | - | - | - |
| 2026-05-20T14:21:37 | - | - | $197.34 | - | - | - | - | - |
| 2026-05-20T14:36:42 | - | - | $197.11 | - | - | - | - | - |
| 2026-05-20T14:51:42 | - | - | $197.32 | - | - | - | - | - |
| 2026-05-20T15:06:37 | - | - | $197.51 | - | - | - | - | - |
| 2026-05-20T15:21:39 | - | - | $197.42 | - | - | - | - | - |
| 2026-05-20T15:36:37 | - | - | $197.61 | - | - | - | - | - |
| 2026-05-20T15:51:38 | - | - | $197.41 | - | - | - | - | - |
| 2026-05-20T16:06:37 | - | - | $197.34 | - | - | - | - | - |
| 2026-05-20T16:18:26 | - | - | - | - | - | $184.85 | - | - |
| 2026-05-20T16:21:37 | - | - | $197.62 | - | - | - | - | - |
| 2026-05-20T16:28:50 | - | - | - | - | - | - | $264 | - |
| 2026-05-20T16:36:36 | - | - | $197.8 | - | - | - | - | - |
| 2026-05-20T16:38:56 | - | - | - | $176.25 | - | - | - | - |
| 2026-05-20T16:51:38 | - | - | $197.49 | - | - | - | - | - |
| 2026-05-20T17:06:40 | - | - | $197.64 | - | - | - | - | - |
| 2026-05-20T17:21:38 | - | - | $197.43 | - | - | - | - | - |
| 2026-05-20T17:36:47 | - | - | $197.46 | - | - | - | - | - |
| 2026-05-20T17:51:38 | - | - | $197.59 | - | - | - | - | - |
| 2026-05-20T18:06:37 | - | - | $197.76 | - | - | - | - | - |
| 2026-05-20T18:21:37 | - | - | $197.84 | - | - | - | - | - |
| 2026-05-20T18:36:36 | - | - | $197.94 | - | - | - | - | - |
| 2026-05-20T18:51:37 | - | - | $197.96 | - | - | - | - | - |
| 2026-05-20T18:52:27 | - | - | - | - | $175.9 | - | - | - |
| 2026-05-20T19:06:37 | - | - | $198.05 | - | - | - | - | - |
| 2026-05-20T19:21:37 | - | - | $198.03 | - | - | - | - | - |
| 2026-05-20T19:36:42 | - | - | $198.18 | - | - | - | - | - |
| 2026-05-20T19:51:38 | - | - | $198.03 | - | - | - | - | - |
| 2026-05-20T20:06:38 | - | - | $198.07 | - | - | - | - | - |
| 2026-05-20T20:18:26 | - | - | - | - | - | $185.44 | - | - |
| 2026-05-20T20:21:38 | - | - | $198.05 | - | - | - | - | - |
| 2026-05-20T20:28:51 | - | - | - | - | - | - | $264 | - |
| 2026-05-20T20:36:36 | - | - | $198.25 | - | - | - | - | - |
| 2026-05-20T20:38:55 | - | - | - | $174.79 | - | - | - | - |
| 2026-05-20T20:51:38 | - | - | $198.5 | - | - | - | - | - |
| 2026-05-20T21:06:39 | - | - | $198.22 | - | - | - | - | - |
| 2026-05-20T21:21:39 | - | - | $198.51 | - | - | - | - | - |
| 2026-05-20T21:36:38 | - | - | $198 | - | - | - | - | - |
| 2026-05-20T21:51:37 | - | - | $197.9 | - | - | - | - | - |
| 2026-05-20T22:06:44 | - | - | $197.6 | - | - | - | - | - |
| 2026-05-20T22:21:37 | - | - | $197.91 | - | - | - | - | - |
| 2026-05-20T22:36:37 | - | - | $198.88 | - | - | - | - | - |
| 2026-05-20T22:51:39 | - | - | $199.03 | - | - | - | - | - |
| 2026-05-20T23:06:38 | - | - | $199.29 | - | - | - | - | - |
| 2026-05-20T23:21:38 | - | - | $199.57 | - | - | - | - | - |
| 2026-05-20T23:36:28 | - | - | - | - | $177.1 | - | - | - |
| 2026-05-20T23:36:38 | - | - | $199.31 | - | - | - | - | - |
| 2026-05-20T23:51:37 | - | - | $199.48 | - | - | - | - | - |
| 2026-05-21T00:00:00 | - | $255 | - | - | - | - | - | - |
| 2026-05-21T00:06:59 | - | - | $199.28 | - | - | - | - | - |
| 2026-05-21T00:18:26 | - | - | - | - | - | $186.57 | - | - |
| 2026-05-21T00:21:39 | - | - | $199.25 | - | - | - | - | - |
| 2026-05-21T00:28:51 | - | - | - | - | - | - | $264 | - |
| 2026-05-21T00:36:38 | - | - | $199.13 | - | - | - | - | - |
| 2026-05-21T00:38:54 | - | - | - | $174.79 | - | - | - | - |
| 2026-05-21T00:51:39 | - | - | $199.25 | - | - | - | - | - |
| 2026-05-21T01:06:50 | - | - | $199.25 | - | - | - | - | - |
| 2026-05-21T01:21:38 | - | - | $199.44 | - | - | - | - | - |
| 2026-05-21T01:36:40 | - | - | $199.3 | - | - | - | - | - |
| 2026-05-21T01:51:37 | - | - | $199.4 | - | - | - | - | - |
| 2026-05-21T02:06:42 | - | - | $199.25 | - | - | - | - | - |
| 2026-05-21T02:21:39 | - | - | $199.46 | - | - | - | - | - |
| 2026-05-21T02:36:38 | - | - | $199.57 | - | - | - | - | - |
| 2026-05-21T02:51:37 | - | - | $199.62 | - | - | - | - | - |
| 2026-05-21T03:06:37 | - | - | $199.78 | - | - | - | - | - |
| 2026-05-21T03:21:37 | - | - | $199.76 | - | - | - | - | - |
| 2026-05-21T03:36:42 | - | - | $199.82 | - | - | - | - | - |
| 2026-05-21T03:51:38 | - | - | $199.91 | - | - | - | - | - |
| 2026-05-21T04:06:37 | - | - | $199.95 | - | - | - | - | - |
| 2026-05-21T04:18:26 | - | - | - | - | - | $187.16 | - | - |
| 2026-05-21T04:21:37 | - | - | $199.97 | - | - | - | - | - |
| 2026-05-21T04:28:51 | - | - | - | - | - | - | $264 | - |
| 2026-05-21T04:36:37 | - | - | $199.82 | - | - | - | - | - |
| 2026-05-21T04:38:54 | - | - | - | $174.79 | - | - | - | - |
| 2026-05-21T04:51:41 | - | - | $199.78 | - | - | - | - | - |
| 2026-05-21T05:06:41 | - | - | $199.89 | - | - | - | - | - |
| 2026-05-21T05:21:37 | - | - | $199.91 | - | - | - | - | - |
| 2026-05-21T05:36:37 | - | - | $199.93 | - | - | - | - | - |
| 2026-05-21T05:51:38 | - | - | $199.94 | - | - | - | - | - |
| 2026-05-21T06:06:37 | - | - | $199.87 | - | - | - | - | - |
| 2026-05-21T06:21:38 | - | - | $199.57 | - | - | - | - | - |
| 2026-05-21T06:36:47 | - | - | $199.7 | - | - | - | - | - |
| 2026-05-21T06:51:38 | - | - | $199.73 | - | - | - | - | - |
| 2026-05-21T07:06:37 | - | - | $199.79 | - | - | - | - | - |
| 2026-05-21T07:21:37 | - | - | $199.64 | - | - | - | - | - |
| 2026-05-21T07:36:45 | - | - | $199.6 | - | - | - | - | - |
| 2026-05-21T07:51:37 | - | - | $199.98 | - | - | - | - | - |
| 2026-05-21T08:06:38 | - | - | $199.83 | - | - | - | - | - |
| 2026-05-21T08:18:26 | - | - | - | - | - | $187.15 | - | - |
| 2026-05-21T08:21:38 | - | - | $199.83 | - | - | - | - | - |
| 2026-05-21T08:28:51 | - | - | - | - | - | - | $264 | - |
| 2026-05-21T08:36:36 | - | - | $199.83 | - | - | - | - | - |
| 2026-05-21T08:38:55 | - | - | - | $177.29 | - | - | - | - |
| 2026-05-21T08:51:37 | - | - | $199.88 | - | - | - | - | - |
| 2026-05-21T09:00:00 | - | - | - | - | - | - | - | $180.76 |
| 2026-05-21T09:06:37 | - | - | $199.94 | - | - | - | - | - |
| 2026-05-21T09:21:37 | - | - | $200.46 | - | - | - | - | - |
| 2026-05-21T09:36:28 | - | - | - | - | $178.3 | - | - | - |
| 2026-05-21T09:36:37 | - | - | $200.71 | - | - | - | - | - |
| 2026-05-21T09:51:38 | - | - | $200.93 | - | - | - | - | - |
| 2026-05-21T10:06:37 | - | - | $200.84 | - | - | - | - | - |
| 2026-05-21T10:21:37 | - | - | $200.2 | - | - | - | - | - |
| 2026-05-21T10:36:36 | - | - | $199.81 | - | - | - | - | - |
| 2026-05-21T10:51:38 | - | - | $199.74 | - | - | - | - | - |
| 2026-05-21T11:06:39 | - | - | $199.67 | - | - | - | - | - |
| 2026-05-21T11:21:37 | - | - | $199.7 | - | - | - | - | - |
| 2026-05-21T11:36:42 | - | - | $199.64 | - | - | - | - | - |
| 2026-05-21T11:51:37 | - | - | $199.53 | - | - | - | - | - |
| 2026-05-21T12:06:42 | - | - | $199.56 | - | - | - | - | - |
| 2026-05-21T12:18:26 | - | - | - | - | - | $186.96 | - | - |
| 2026-05-21T12:21:37 | - | - | $199.67 | - | - | - | - | - |
| 2026-05-21T12:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-21T12:36:36 | - | - | $199.81 | - | - | - | - | - |
| 2026-05-21T12:38:54 | - | - | - | $177.29 | - | - | - | - |
| 2026-05-21T12:51:39 | - | - | $199.66 | - | - | - | - | - |
| 2026-05-21T13:06:38 | - | - | $199.82 | - | - | - | - | - |
| 2026-05-21T13:21:38 | - | - | $199.41 | - | - | - | - | - |
| 2026-05-21T13:36:38 | - | - | $199.3 | - | - | - | - | - |
| 2026-05-21T13:51:38 | - | - | $199.18 | - | - | - | - | - |
| 2026-05-21T14:06:38 | - | - | $199.55 | - | - | - | - | - |
| 2026-05-21T14:08:28 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-21T14:21:37 | - | - | $199.47 | - | - | - | - | - |
| 2026-05-21T14:36:38 | - | - | $199.69 | - | - | - | - | - |
| 2026-05-21T14:51:38 | - | - | $199.24 | - | - | - | - | - |
| 2026-05-21T15:06:38 | - | - | $199.11 | - | - | - | - | - |
| 2026-05-21T15:21:40 | - | - | $199.11 | - | - | - | - | - |
| 2026-05-21T15:36:40 | - | - | $198.98 | - | - | - | - | - |
| 2026-05-21T15:51:38 | - | - | $198.94 | - | - | - | - | - |
| 2026-05-21T16:06:38 | - | - | $199.08 | - | - | - | - | - |
| 2026-05-21T16:18:25 | - | - | - | - | - | $186.67 | - | - |
| 2026-05-21T16:21:39 | - | - | $199.43 | - | - | - | - | - |
| 2026-05-21T16:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-21T16:36:36 | - | - | $199.33 | - | - | - | - | - |
| 2026-05-21T16:38:55 | - | - | - | $177.29 | - | - | - | - |
| 2026-05-21T16:51:38 | - | - | $199.34 | - | - | - | - | - |
| 2026-05-21T16:52:29 | - | - | - | - | $177.2 | - | - | - |
| 2026-05-21T17:06:37 | - | - | $199.46 | - | - | - | - | - |
| 2026-05-21T17:21:38 | - | - | $199.67 | - | - | - | - | - |
| 2026-05-21T17:36:37 | - | - | $199.55 | - | - | - | - | - |
| 2026-05-21T17:51:41 | - | - | $199.37 | - | - | - | - | - |
| 2026-05-21T18:06:39 | - | - | $199.41 | - | - | - | - | - |
| 2026-05-21T18:21:41 | - | - | $199.48 | - | - | - | - | - |
| 2026-05-21T18:36:40 | - | - | $198.61 | - | - | - | - | - |
| 2026-05-21T18:52:16 | - | - | $198.85 | - | - | - | - | - |
| 2026-05-21T19:06:40 | - | - | $198.93 | - | - | - | - | - |
| 2026-05-21T19:21:37 | - | - | $199.04 | - | - | - | - | - |
| 2026-05-21T19:36:38 | - | - | $198.75 | - | - | - | - | - |
| 2026-05-21T19:51:37 | - | - | $198.78 | - | - | - | - | - |
| 2026-05-21T20:06:37 | - | - | $198.88 | - | - | - | - | - |
| 2026-05-21T20:18:26 | - | - | - | - | - | $186.3 | - | - |
| 2026-05-21T20:21:37 | - | - | $198.81 | - | - | - | - | - |
| 2026-05-21T20:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-21T20:36:36 | - | - | $198.88 | - | - | - | - | - |
| 2026-05-21T20:38:55 | - | - | - | $176.76 | - | - | - | - |
| 2026-05-21T20:51:37 | - | - | $198.63 | - | - | - | - | - |
| 2026-05-21T21:06:37 | - | - | $198.67 | - | - | - | - | - |
| 2026-05-21T21:21:37 | - | - | $198.44 | - | - | - | - | - |
| 2026-05-21T21:36:38 | - | - | $198.07 | - | - | - | - | - |
| 2026-05-21T21:51:37 | - | - | $198.35 | - | - | - | - | - |
| 2026-05-21T22:06:37 | - | - | $198.66 | - | - | - | - | - |
| 2026-05-21T22:21:37 | - | - | $198.51 | - | - | - | - | - |
| 2026-05-21T22:36:37 | - | - | $198.57 | - | - | - | - | - |
| 2026-05-21T22:51:38 | - | - | $198.38 | - | - | - | - | - |
| 2026-05-21T23:06:37 | - | - | $198.51 | - | - | - | - | - |
| 2026-05-21T23:21:38 | - | - | $198.58 | - | - | - | - | - |
| 2026-05-21T23:36:39 | - | - | $198.52 | - | - | - | - | - |
| 2026-05-21T23:51:38 | - | - | $198.63 | - | - | - | - | - |
| 2026-05-22T00:00:00 | - | $255 | - | - | - | - | - | - |
| 2026-05-22T00:06:37 | - | - | $198.84 | - | - | - | - | - |
| 2026-05-22T00:18:27 | - | - | - | - | - | $186.31 | - | - |
| 2026-05-22T00:21:36 | - | - | $198.94 | - | - | - | - | - |
| 2026-05-22T00:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-22T00:36:36 | - | - | $198.99 | - | - | - | - | - |
| 2026-05-22T00:38:55 | - | - | - | $176.76 | - | - | - | - |
| 2026-05-22T00:51:37 | - | - | $198.99 | - | - | - | - | - |
| 2026-05-22T01:06:37 | - | - | $198.97 | - | - | - | - | - |
| 2026-05-22T01:21:37 | - | - | $199.6 | - | - | - | - | - |
| 2026-05-22T01:36:39 | - | - | $199.7 | - | - | - | - | - |
| 2026-05-22T01:51:38 | - | - | $200.1 | - | - | - | - | - |
| 2026-05-22T02:06:37 | - | - | $199.97 | - | - | - | - | - |
| 2026-05-22T02:21:37 | - | - | $200 | - | - | - | - | - |
| 2026-05-22T02:36:38 | - | - | $199.88 | - | - | - | - | - |
| 2026-05-22T02:51:37 | - | - | $199.62 | - | - | - | - | - |
| 2026-05-22T03:06:39 | - | - | $199.49 | - | - | - | - | - |
| 2026-05-22T03:21:37 | - | - | $199.7 | - | - | - | - | - |
| 2026-05-22T03:24:28 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-22T03:36:37 | - | - | $199.61 | - | - | - | - | - |
| 2026-05-22T03:51:38 | - | - | $199.67 | - | - | - | - | - |
| 2026-05-22T04:06:37 | - | - | $199.72 | - | - | - | - | - |
| 2026-05-22T04:19:16 | - | - | - | - | - | $186.99 | - | - |
| 2026-05-22T04:21:38 | - | - | $199.73 | - | - | - | - | - |
| 2026-05-22T04:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-22T04:36:36 | - | - | $199.67 | - | - | - | - | - |
| 2026-05-22T04:38:55 | - | - | - | $177.2 | - | - | - | - |
| 2026-05-22T04:51:42 | - | - | $199.7 | - | - | - | - | - |
| 2026-05-22T05:06:37 | - | - | $199.83 | - | - | - | - | - |
| 2026-05-22T05:21:38 | - | - | $199.83 | - | - | - | - | - |
| 2026-05-22T05:36:39 | - | - | $199.9 | - | - | - | - | - |
| 2026-05-22T05:51:37 | - | - | $199.92 | - | - | - | - | - |
| 2026-05-22T06:06:37 | - | - | $199.86 | - | - | - | - | - |
| 2026-05-22T06:21:37 | - | - | $199.82 | - | - | - | - | - |
| 2026-05-22T06:36:37 | - | - | $199.72 | - | - | - | - | - |
| 2026-05-22T06:51:37 | - | - | $199.73 | - | - | - | - | - |
| 2026-05-22T07:06:37 | - | - | $199.86 | - | - | - | - | - |
| 2026-05-22T07:21:37 | - | - | $199.74 | - | - | - | - | - |
| 2026-05-22T07:36:37 | - | - | $199.57 | - | - | - | - | - |
| 2026-05-22T07:51:37 | - | - | $199.4 | - | - | - | - | - |
| 2026-05-22T08:06:38 | - | - | $199.31 | - | - | - | - | - |
| 2026-05-22T08:18:37 | - | - | - | - | - | $186.67 | - | - |
| 2026-05-22T08:21:37 | - | - | $199.4 | - | - | - | - | - |
| 2026-05-22T08:28:51 | - | - | - | - | - | - | $262 | - |
| 2026-05-22T08:36:36 | - | - | $199.53 | - | - | - | - | - |
| 2026-05-22T08:38:54 | - | - | - | $177.2 | - | - | - | - |
| 2026-05-22T08:51:38 | - | - | $199.43 | - | - | - | - | - |
| 2026-05-22T09:00:00 | - | - | - | - | - | - | - | $180.04 |
| 2026-05-22T09:06:39 | - | - | $199.44 | - | - | - | - | - |
| 2026-05-22T09:21:37 | - | - | $199.38 | - | - | - | - | - |
| 2026-05-22T09:36:38 | - | - | $199.17 | - | - | - | - | - |
| 2026-05-22T09:51:37 | - | - | $199.17 | - | - | - | - | - |
| 2026-05-22T10:06:39 | - | - | $199.28 | - | - | - | - | - |
| 2026-05-22T10:21:39 | - | - | $199.1 | - | - | - | - | - |
| 2026-05-22T10:36:37 | - | - | $198.9 | - | - | - | - | - |
| 2026-05-22T10:51:37 | - | - | $199.01 | - | - | - | - | - |
| 2026-05-22T11:06:38 | - | - | $199.05 | - | - | - | - | - |
| 2026-05-22T11:21:37 | - | - | $199.03 | - | - | - | - | - |
| 2026-05-22T11:36:37 | - | - | $199.08 | - | - | - | - | - |
| 2026-05-22T11:52:14 | - | - | $199.31 | - | - | - | - | - |
| 2026-05-22T12:06:38 | - | - | $199.27 | - | - | - | - | - |
| 2026-05-22T12:18:26 | - | - | - | - | - | $186.57 | - | - |
| 2026-05-22T12:21:35 | - | - | $199.27 | - | - | - | - | - |
| 2026-05-22T12:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-22T12:36:36 | - | - | $199.43 | - | - | - | - | - |
| 2026-05-22T12:38:54 | - | - | - | $177.2 | - | - | - | - |
| 2026-05-22T12:51:38 | - | - | $199.32 | - | - | - | - | - |
| 2026-05-22T13:06:37 | - | - | $199.13 | - | - | - | - | - |
| 2026-05-22T13:21:38 | - | - | $199.15 | - | - | - | - | - |
| 2026-05-22T13:36:37 | - | - | $199.29 | - | - | - | - | - |
| 2026-05-22T13:51:37 | - | - | $199.46 | - | - | - | - | - |
| 2026-05-22T14:06:38 | - | - | $198.85 | - | - | - | - | - |
| 2026-05-22T14:21:36 | - | - | $199.07 | - | - | - | - | - |
| 2026-05-22T14:36:38 | - | - | $199.12 | - | - | - | - | - |
| 2026-05-22T14:51:38 | - | - | $199.32 | - | - | - | - | - |
| 2026-05-22T15:06:37 | - | - | $199.29 | - | - | - | - | - |
| 2026-05-22T15:21:42 | - | - | $199.2 | - | - | - | - | - |
| 2026-05-22T15:36:37 | - | - | $199.2 | - | - | - | - | - |
| 2026-05-22T15:51:38 | - | - | $198.98 | - | - | - | - | - |
| 2026-05-22T16:06:37 | - | - | $199.29 | - | - | - | - | - |
| 2026-05-22T16:18:27 | - | - | - | - | - | $186.74 | - | - |
| 2026-05-22T16:21:36 | - | - | $199.34 | - | - | - | - | - |
| 2026-05-22T16:28:27 | - | - | - | - | $177.1 | - | - | - |
| 2026-05-22T16:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-22T16:36:36 | - | - | $199.16 | - | - | - | - | - |
| 2026-05-22T16:38:55 | - | - | - | $176.77 | - | - | - | - |
| 2026-05-22T16:51:37 | - | - | $199.15 | - | - | - | - | - |
| 2026-05-22T17:06:36 | - | - | $199.28 | - | - | - | - | - |
| 2026-05-22T17:21:38 | - | - | $199.05 | - | - | - | - | - |
| 2026-05-22T17:36:37 | - | - | $199.05 | - | - | - | - | - |
| 2026-05-22T17:51:36 | - | - | $199.33 | - | - | - | - | - |
| 2026-05-22T18:06:39 | - | - | $199.52 | - | - | - | - | - |
| 2026-05-22T18:21:38 | - | - | $199.63 | - | - | - | - | - |
| 2026-05-22T18:36:36 | - | - | $199.23 | - | - | - | - | - |
| 2026-05-22T18:51:36 | - | - | $198.82 | - | - | - | - | - |
| 2026-05-22T19:06:37 | - | - | $198.98 | - | - | - | - | - |
| 2026-05-22T19:21:37 | - | - | $198.81 | - | - | - | - | - |
| 2026-05-22T19:36:37 | - | - | $199.07 | - | - | - | - | - |
| 2026-05-22T19:51:38 | - | - | $199.25 | - | - | - | - | - |
| 2026-05-22T20:06:37 | - | - | $199.18 | - | - | - | - | - |
| 2026-05-22T20:18:26 | - | - | - | - | - | $186.46 | - | - |
| 2026-05-22T20:21:36 | - | - | $199.6 | - | - | - | - | - |
| 2026-05-22T20:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-22T20:36:37 | - | - | $199.05 | - | - | - | - | - |
| 2026-05-22T20:38:57 | - | - | - | $176.77 | - | - | - | - |
| 2026-05-22T20:51:37 | - | - | $199.03 | - | - | - | - | - |
| 2026-05-22T21:06:37 | - | - | $199.1 | - | - | - | - | - |
| 2026-05-22T21:08:27 | - | - | - | - | $177.1 | - | - | - |
| 2026-05-22T21:21:37 | - | - | $199.25 | - | - | - | - | - |
| 2026-05-22T21:36:37 | - | - | $199.14 | - | - | - | - | - |
| 2026-05-22T21:51:37 | - | - | $198.91 | - | - | - | - | - |
| 2026-05-22T22:06:37 | - | - | $198.62 | - | - | - | - | - |
| 2026-05-22T22:21:39 | - | - | $198.19 | - | - | - | - | - |
| 2026-05-22T22:36:50 | - | - | $198.26 | - | - | - | - | - |
| 2026-05-22T22:51:40 | - | - | $198.46 | - | - | - | - | - |
| 2026-05-22T23:06:37 | - | - | $198.33 | - | - | - | - | - |
| 2026-05-22T23:21:38 | - | - | $198.87 | - | - | - | - | - |
| 2026-05-22T23:36:28 | - | - | - | - | $176.9 | - | - | - |
| 2026-05-22T23:36:37 | - | - | $199.06 | - | - | - | - | - |
| 2026-05-22T23:51:36 | - | - | $198.89 | - | - | - | - | - |
| 2026-05-23T00:06:37 | - | - | $199.03 | - | - | - | - | - |
| 2026-05-23T00:18:26 | - | - | - | - | - | $186.26 | - | - |
| 2026-05-23T00:21:36 | - | - | $198.96 | - | - | - | - | - |
| 2026-05-23T00:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-23T00:36:37 | - | - | $199.14 | - | - | - | - | - |
| 2026-05-23T00:38:55 | - | - | - | $176.77 | - | - | - | - |
| 2026-05-23T00:51:37 | - | - | $198.72 | - | - | - | - | - |
| 2026-05-23T01:06:37 | - | - | $198.84 | - | - | - | - | - |
| 2026-05-23T01:21:36 | - | - | $198.77 | - | - | - | - | - |
| 2026-05-23T01:36:37 | - | - | $199 | - | - | - | - | - |
| 2026-05-23T01:51:37 | - | - | $199.06 | - | - | - | - | - |
| 2026-05-23T02:06:37 | - | - | $198.8 | - | - | - | - | - |
| 2026-05-23T02:21:36 | - | - | $198.78 | - | - | - | - | - |
| 2026-05-23T02:36:37 | - | - | $198.82 | - | - | - | - | - |
| 2026-05-23T02:51:36 | - | - | $198.67 | - | - | - | - | - |
| 2026-05-23T03:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T03:21:37 | - | - | $198.44 | - | - | - | - | - |
| 2026-05-23T03:36:37 | - | - | $198.42 | - | - | - | - | - |
| 2026-05-23T03:51:37 | - | - | $198.49 | - | - | - | - | - |
| 2026-05-23T04:06:37 | - | - | $198.44 | - | - | - | - | - |
| 2026-05-23T04:18:26 | - | - | - | - | - | $185.75 | - | - |
| 2026-05-23T04:21:36 | - | - | $198.63 | - | - | - | - | - |
| 2026-05-23T04:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-23T04:36:37 | - | - | $198.52 | - | - | - | - | - |
| 2026-05-23T04:38:54 | - | - | - | $175.98 | - | - | - | - |
| 2026-05-23T04:51:36 | - | - | $198.47 | - | - | - | - | - |
| 2026-05-23T05:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T05:21:39 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T05:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T05:51:54 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T06:00:26 | - | - | - | - | $176.1 | - | - | - |
| 2026-05-23T06:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T06:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T06:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T06:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T07:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T07:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T07:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T07:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T08:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T08:18:26 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-23T08:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T08:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-23T08:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T08:38:55 | - | - | - | $175.98 | - | - | - | - |
| 2026-05-23T08:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T09:00:00 | - | - | - | - | - | - | - | $179.59 |
| 2026-05-23T09:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T09:12:25 | - | - | - | - | $175.7 | - | - | - |
| 2026-05-23T09:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T09:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T09:52:17 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T10:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T10:21:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T10:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T10:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T11:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T11:21:53 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T11:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T11:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T12:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T12:18:27 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-23T12:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T12:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-23T12:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T12:38:56 | - | - | - | $175.98 | - | - | - | - |
| 2026-05-23T12:51:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T13:00:48 | - | - | - | - | $175.7 | - | - | - |
| 2026-05-23T13:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T13:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T13:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T13:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T14:06:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T14:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T14:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T14:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T15:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T15:21:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T15:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T15:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T16:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T16:18:26 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-23T16:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T16:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-23T16:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T16:38:55 | - | - | - | $176.21 | - | - | - | - |
| 2026-05-23T16:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T17:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T17:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T17:36:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T17:48:50 | - | - | - | - | $175.7 | - | - | - |
| 2026-05-23T17:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T18:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T18:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T18:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T18:51:39 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T19:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T19:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T19:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T19:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T20:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T20:18:26 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-23T20:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T20:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-23T20:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T20:38:54 | - | - | - | $176.21 | - | - | - | - |
| 2026-05-23T20:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T21:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T21:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T21:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T21:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T22:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T22:21:39 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T22:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T22:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T23:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T23:21:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T23:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-23T23:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T00:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T00:18:26 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-24T00:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T00:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-24T00:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T00:38:54 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-24T00:51:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T01:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T01:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T01:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T01:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T02:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T02:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T02:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T02:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T03:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T03:21:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T03:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T03:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T04:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T04:18:26 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-24T04:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T04:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-24T04:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T04:39:09 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-24T04:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T05:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T05:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T05:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T05:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T06:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T06:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T06:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T06:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T07:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T07:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T07:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T07:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T08:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T08:18:25 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-24T08:21:35 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T08:28:51 | - | - | - | - | - | - | $262 | - |
| 2026-05-24T08:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T08:38:54 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-24T08:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T09:00:00 | - | - | - | - | - | - | - | $179.71 |
| 2026-05-24T09:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T09:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T09:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T09:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T10:06:39 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T10:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T10:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T10:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T11:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T11:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T11:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T11:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T12:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T12:18:25 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-24T12:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T12:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-24T12:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T12:38:54 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-24T12:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T13:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T13:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T13:28:28 | - | - | - | - | $175.7 | - | - | - |
| 2026-05-24T13:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T13:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T14:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T14:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T14:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T14:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T15:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T15:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T15:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T15:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T16:04:44 | - | - | - | - | $175.7 | - | - | - |
| 2026-05-24T16:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T16:18:25 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-24T16:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T16:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-24T16:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T16:38:55 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-24T16:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T17:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T17:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T17:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T17:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T18:06:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T18:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T18:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T18:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T19:06:45 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T19:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T19:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T19:51:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T20:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T20:18:29 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-24T20:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T20:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-24T20:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T20:38:55 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-24T20:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T21:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T21:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T21:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T21:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T22:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T22:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T22:36:39 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T22:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T23:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T23:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T23:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-24T23:51:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T00:00:00 | $272 | $257 | - | - | - | - | - | - |
| 2026-05-25T00:00:28 | - | - | - | - | $175.7 | - | - | - |
| 2026-05-25T00:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T00:18:26 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-25T00:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T00:28:49 | - | - | - | - | - | - | $262 | - |
| 2026-05-25T00:36:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T00:38:54 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-25T00:51:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T01:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T01:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T01:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T01:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T02:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T02:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T02:36:39 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T02:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T03:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T03:21:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T03:36:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T03:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T04:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T04:18:26 | - | - | - | - | - | $185.81 | - | - |
| 2026-05-25T04:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T04:36:35 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T04:38:55 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-25T04:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T05:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T05:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T05:36:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T05:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T05:52:26 | - | - | - | - | $175.7 | - | - | - |
| 2026-05-25T06:06:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T06:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T06:36:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T06:51:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T07:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T07:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T07:36:39 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T07:51:38 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T08:06:37 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T08:18:26 | - | - | - | - | - | $188.15 | - | - |
| 2026-05-25T08:21:36 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-25T08:28:51 | - | - | - | - | - | - | $262 | - |
| 2026-05-25T08:36:36 | - | - | $200.96 | - | - | - | - | - |
| 2026-05-25T08:38:55 | - | - | - | $176.2 | - | - | - | - |
| 2026-05-25T08:51:37 | - | - | $200.89 | - | - | - | - | - |
| 2026-05-25T09:00:00 | - | - | - | - | - | - | - | $181.11 |
| 2026-05-25T09:06:37 | - | - | $200.8 | - | - | - | - | - |
| 2026-05-25T09:21:37 | - | - | $200.53 | - | - | - | - | - |
| 2026-05-25T09:36:37 | - | - | $200.76 | - | - | - | - | - |
| 2026-05-25T09:51:37 | - | - | $200.38 | - | - | - | - | - |
| 2026-05-25T10:06:37 | - | - | $200.56 | - | - | - | - | - |
| 2026-05-25T10:21:37 | - | - | $200.4 | - | - | - | - | - |
| 2026-05-25T10:36:38 | - | - | $200.47 | - | - | - | - | - |
| 2026-05-25T10:40:26 | - | - | - | - | $178.1 | - | - | - |
| 2026-05-25T10:51:37 | - | - | $200.49 | - | - | - | - | - |
| 2026-05-25T11:06:37 | - | - | $200.53 | - | - | - | - | - |
| 2026-05-25T11:21:37 | - | - | $200.53 | - | - | - | - | - |
| 2026-05-25T11:36:37 | - | - | $200.43 | - | - | - | - | - |
| 2026-05-25T11:51:38 | - | - | $200.28 | - | - | - | - | - |
| 2026-05-25T12:06:37 | - | - | $200.49 | - | - | - | - | - |
| 2026-05-25T12:18:25 | - | - | - | - | - | $187.72 | - | - |
| 2026-05-25T12:21:36 | - | - | $200.43 | - | - | - | - | - |
| 2026-05-25T12:28:51 | - | - | - | - | - | - | $262 | - |
| 2026-05-25T12:36:35 | - | - | $200.47 | - | - | - | - | - |
| 2026-05-25T12:38:56 | - | - | - | $177.5 | - | - | - | - |
| 2026-05-25T12:51:37 | - | - | $200.56 | - | - | - | - | - |
| 2026-05-25T13:06:37 | - | - | $200.62 | - | - | - | - | - |
| 2026-05-25T13:21:38 | - | - | $200.51 | - | - | - | - | - |
| 2026-05-25T13:36:39 | - | - | $200.26 | - | - | - | - | - |
| 2026-05-25T13:51:37 | - | - | $200.25 | - | - | - | - | - |
| 2026-05-25T14:06:38 | - | - | $200.13 | - | - | - | - | - |
| 2026-05-25T14:21:39 | - | - | $200.23 | - | - | - | - | - |
| 2026-05-25T14:36:37 | - | - | $200.23 | - | - | - | - | - |
| 2026-05-25T14:51:38 | - | - | $200.34 | - | - | - | - | - |
| 2026-05-25T15:06:37 | - | - | $200.58 | - | - | - | - | - |
| 2026-05-25T15:08:26 | - | - | - | - | $178.3 | - | - | - |
| 2026-05-25T15:21:38 | - | - | $200.22 | - | - | - | - | - |
| 2026-05-25T15:36:38 | - | - | $200.35 | - | - | - | - | - |
| 2026-05-25T15:51:36 | - | - | $200.63 | - | - | - | - | - |
| 2026-05-25T16:06:38 | - | - | $200.61 | - | - | - | - | - |
| 2026-05-25T16:18:27 | - | - | - | - | - | $187.7 | - | - |
| 2026-05-25T16:21:36 | - | - | $200.51 | - | - | - | - | - |
| 2026-05-25T16:28:50 | - | - | - | - | - | - | $262 | - |
| 2026-05-25T16:36:36 | - | - | $200.29 | - | - | - | - | - |
| 2026-05-25T16:38:55 | - | - | - | $177.5 | - | - | - | - |
| 2026-05-25T16:51:38 | - | - | $200.14 | - | - | - | - | - |
| 2026-05-25T17:06:37 | - | - | $200.27 | - | - | - | - | - |
| 2026-05-25T17:21:38 | - | - | $200.26 | - | - | - | - | - |
| 2026-05-25T17:36:37 | - | - | $200.4 | - | - | - | - | - |
| 2026-05-25T17:51:37 | - | - | $200.71 | - | - | - | - | - |
| 2026-05-25T18:06:37 | - | - | $200.84 | - | - | - | - | - |
| 2026-05-25T18:21:37 | - | - | $201.04 | - | - | - | - | - |
| 2026-05-25T18:36:37 | - | - | $201.01 | - | - | - | - | - |
| 2026-05-25T18:51:36 | - | - | $200.91 | - | - | - | - | - |
| 2026-05-25T19:06:37 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-25T19:21:37 | - | - | $201.06 | - | - | - | - | - |
| 2026-05-25T19:36:37 | - | - | $201.02 | - | - | - | - | - |
| 2026-05-25T19:51:37 | - | - | $201.02 | - | - | - | - | - |
| 2026-05-25T20:06:37 | - | - | $200.6 | - | - | - | - | - |
| 2026-05-25T20:18:26 | - | - | - | - | - | $187.53 | - | - |
| 2026-05-25T20:21:36 | - | - | $200.22 | - | - | - | - | - |
| 2026-05-25T20:36:36 | - | - | $200.44 | - | - | - | - | - |
| 2026-05-25T20:38:55 | - | - | - | $178.27 | - | - | - | - |
| 2026-05-25T20:51:37 | - | - | $200.64 | - | - | - | - | - |
| 2026-05-25T21:06:39 | - | - | $200.59 | - | - | - | - | - |
| 2026-05-25T21:12:33 | - | - | - | $178.27 | - | - | - | - |
| 2026-05-25T21:21:37 | - | - | $200.49 | - | - | - | - | - |
| 2026-05-25T21:36:38 | - | - | $200.59 | - | - | - | - | - |
| 2026-05-25T21:51:37 | - | - | $200.56 | - | - | - | - | - |
| 2026-05-25T22:06:36 | - | - | $200.55 | - | - | - | - | - |
| 2026-05-25T22:21:37 | - | - | $200.8 | - | - | - | - | - |
| 2026-05-25T22:36:37 | - | - | $200.77 | - | - | - | - | - |
| 2026-05-25T22:51:37 | - | - | $200.73 | - | - | - | - | - |
| 2026-05-25T23:00:27 | - | - | - | - | $178.3 | - | - | - |
| 2026-05-25T23:06:37 | - | - | $200.78 | - | - | - | - | - |
| 2026-05-25T23:21:37 | - | - | $200.79 | - | - | - | - | - |
| 2026-05-25T23:36:38 | - | - | $200.85 | - | - | - | - | - |
| 2026-05-25T23:51:41 | - | - | $200.76 | - | - | - | - | - |
| 2026-05-26T00:06:36 | - | - | $200.74 | - | - | - | - | - |
| 2026-05-26T00:18:26 | - | - | - | - | - | $187.98 | - | - |
| 2026-05-26T00:21:36 | - | - | $200.82 | - | - | - | - | - |
| 2026-05-26T00:36:37 | - | - | $200.82 | - | - | - | - | - |
| 2026-05-26T00:38:55 | - | - | - | $178.27 | - | - | - | - |
| 2026-05-26T00:51:38 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-26T01:06:37 | - | - | $201.05 | - | - | - | - | - |
| 2026-05-26T01:21:37 | - | - | $201.01 | - | - | - | - | - |
| 2026-05-26T01:36:38 | - | - | $200.79 | - | - | - | - | - |
| 2026-05-26T01:51:38 | - | - | $200.54 | - | - | - | - | - |
| 2026-05-26T02:06:37 | - | - | $200.77 | - | - | - | - | - |
| 2026-05-26T02:21:37 | - | - | $200.76 | - | - | - | - | - |
| 2026-05-26T02:36:36 | - | - | $200.86 | - | - | - | - | - |
| 2026-05-26T02:51:37 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-26T03:06:37 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-26T03:21:38 | - | - | $200.86 | - | - | - | - | - |
| 2026-05-26T03:36:37 | - | - | $200.86 | - | - | - | - | - |
| 2026-05-26T03:51:36 | - | - | $200.86 | - | - | - | - | - |
| 2026-05-26T04:18:29 | - | - | - | - | - | $188.04 | - | - |
| 2026-05-26T04:38:55 | - | - | - | $178.27 | - | - | - | - |
| 2026-05-26T04:44:39 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-26T04:51:36 | - | - | $200.88 | - | - | - | - | - |
| 2026-05-26T05:06:36 | - | - | $200.78 | - | - | - | - | - |
| 2026-05-26T05:21:36 | - | - | $200.92 | - | - | - | - | - |
| 2026-05-26T05:36:36 | - | - | $200.91 | - | - | - | - | - |
| 2026-05-26T05:51:37 | - | - | $200.89 | - | - | - | - | - |
| 2026-05-26T06:06:36 | - | - | $200.91 | - | - | - | - | - |
| 2026-05-26T06:21:37 | - | - | $201.09 | - | - | - | - | - |
| 2026-05-26T06:36:36 | - | - | $201.01 | - | - | - | - | - |
| 2026-05-26T06:51:37 | - | - | $201.05 | - | - | - | - | - |
| 2026-05-26T07:06:38 | - | - | $201.01 | - | - | - | - | - |
| 2026-05-26T07:21:36 | - | - | $201.24 | - | - | - | - | - |
| 2026-05-26T07:36:37 | - | - | $200.62 | - | - | - | - | - |
| 2026-05-26T07:51:37 | - | - | $200.39 | - | - | - | - | - |
| 2026-05-26T08:06:37 | - | - | $200.1 | - | - | - | - | - |
| 2026-05-26T08:18:26 | - | - | - | - | - | $187.23 | - | - |
| 2026-05-26T08:21:39 | - | - | $199.8 | - | - | - | - | - |
| 2026-05-26T08:36:37 | - | - | $200.11 | - | - | - | - | - |
| 2026-05-26T08:38:55 | - | - | - | $178.18 | - | - | - | - |
| 2026-05-26T08:51:38 | - | - | $199.87 | - | - | - | - | - |
| 2026-05-26T09:00:00 | - | - | - | - | - | - | - | $180.89 |
| 2026-05-26T09:06:37 | - | - | $199.67 | - | - | - | - | - |
| 2026-05-26T09:21:38 | - | - | $199.8 | - | - | - | - | - |
| 2026-05-26T09:36:37 | - | - | $199.46 | - | - | - | - | - |
| 2026-05-26T09:51:38 | - | - | $199.27 | - | - | - | - | - |
| 2026-05-26T10:06:36 | - | - | $199.37 | - | - | - | - | - |
| 2026-05-26T10:21:37 | - | - | $199.43 | - | - | - | - | - |
| 2026-05-26T10:36:37 | - | - | $199.3 | - | - | - | - | - |
| 2026-05-26T10:51:36 | - | - | $199.29 | - | - | - | - | - |
| 2026-05-26T11:06:37 | - | - | $199.34 | - | - | - | - | - |
| 2026-05-26T11:21:36 | - | - | $199.44 | - | - | - | - | - |
| 2026-05-26T11:36:39 | - | - | $199.67 | - | - | - | - | - |
| 2026-05-26T11:51:37 | - | - | $199.63 | - | - | - | - | - |
| 2026-05-26T12:00:28 | - | - | - | - | $177.4 | - | - | - |
| 2026-05-26T12:06:36 | - | - | $199.55 | - | - | - | - | - |
| 2026-05-26T12:18:26 | - | - | - | - | - | $186.76 | - | - |
| 2026-05-26T12:21:36 | - | - | $199.49 | - | - | - | - | - |
| 2026-05-26T12:36:37 | - | - | $199.12 | - | - | - | - | - |
| 2026-05-26T12:38:55 | - | - | - | $178.18 | - | - | - | - |
| 2026-05-26T12:51:38 | - | - | $198.98 | - | - | - | - | - |
| 2026-05-26T13:06:36 | - | - | $199.09 | - | - | - | - | - |
| 2026-05-26T13:21:36 | - | - | $199.18 | - | - | - | - | - |
| 2026-05-26T13:25:35 | - | - | - | - | - | - | $$264 | - |
| 2026-05-26T13:36:36 | - | - | $199.33 | - | - | - | - | - |
| 2026-05-26T13:51:36 | - | - | $199.14 | - | - | - | - | - |
| 2026-05-26T14:06:36 | - | - | $199.2 | - | - | - | - | - |
| 2026-05-26T14:21:36 | - | - | $199.16 | - | - | - | - | - |
| 2026-05-26T14:36:36 | - | - | $199.2 | - | - | - | - | - |
| 2026-05-26T14:51:36 | - | - | $199.15 | - | - | - | - | - |
| 2026-05-26T15:06:37 | - | - | $199.33 | - | - | - | - | - |
| 2026-05-26T15:21:36 | - | - | $199.01 | - | - | - | - | - |
| 2026-05-26T15:36:37 | - | - | $198.92 | - | - | - | - | - |
| 2026-05-26T15:51:37 | - | - | $199.21 | - | - | - | - | - |
| 2026-05-26T16:06:38 | - | - | $199.39 | - | - | - | - | - |
| 2026-05-26T16:18:27 | - | - | - | - | - | $186.59 | - | - |
| 2026-05-26T16:21:37 | - | - | $199.1 | - | - | - | - | - |
| 2026-05-26T16:28:49 | - | - | - | - | - | - | $$264 | - |
| 2026-05-26T16:36:36 | - | - | $198.77 | - | - | - | - | - |
| 2026-05-26T16:38:54 | - | - | - | $178.18 | - | - | - | - |
| 2026-05-26T16:51:36 | - | - | $198.85 | - | - | - | - | - |
| 2026-05-26T17:06:35 | - | - | $198.98 | - | - | - | - | - |
| 2026-05-26T17:21:36 | - | - | $198.97 | - | - | - | - | - |
| 2026-05-26T17:36:36 | - | - | $198.77 | - | - | - | - | - |
| 2026-05-26T17:51:43 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-26T18:06:37 | - | - | $198.74 | - | - | - | - | - |
| 2026-05-26T18:21:36 | - | - | $199.06 | - | - | - | - | - |
| 2026-05-26T18:36:37 | - | - | $199.42 | - | - | - | - | - |
| 2026-05-26T18:51:38 | - | - | $199.32 | - | - | - | - | - |
| 2026-05-26T19:00:29 | - | - | - | - | $177.1 | - | - | - |
| 2026-05-26T19:06:36 | - | - | $199.39 | - | - | - | - | - |
| 2026-05-26T19:21:37 | - | - | $199.15 | - | - | - | - | - |
| 2026-05-26T19:36:37 | - | - | $198.77 | - | - | - | - | - |
| 2026-05-26T19:51:40 | - | - | $198.51 | - | - | - | - | - |
| 2026-05-26T20:06:37 | - | - | $198.19 | - | - | - | - | - |
| 2026-05-26T20:18:26 | - | - | - | - | - | $185.66 | - | - |
| 2026-05-26T20:21:37 | - | - | $198.23 | - | - | - | - | - |
| 2026-05-26T20:28:50 | - | - | - | - | - | - | $$264 | - |
| 2026-05-26T20:36:37 | - | - | $198.14 | - | - | - | - | - |
| 2026-05-26T20:38:55 | - | - | - | $176.66 | - | - | - | - |
| 2026-05-26T20:51:37 | - | - | $198.47 | - | - | - | - | - |
| 2026-05-26T21:06:37 | - | - | $198.91 | - | - | - | - | - |
| 2026-05-26T21:21:36 | - | - | $198.79 | - | - | - | - | - |
| 2026-05-26T21:36:37 | - | - | $199.01 | - | - | - | - | - |
| 2026-05-26T21:51:37 | - | - | $199.05 | - | - | - | - | - |
| 2026-05-26T22:06:36 | - | - | $198.47 | - | - | - | - | - |
| 2026-05-26T22:21:36 | - | - | $198.38 | - | - | - | - | - |
| 2026-05-26T22:36:37 | - | - | $198.68 | - | - | - | - | - |
| 2026-05-26T22:51:37 | - | - | $198.69 | - | - | - | - | - |
| 2026-05-26T23:06:36 | - | - | $198.32 | - | - | - | - | - |
| 2026-05-26T23:21:37 | - | - | $198.31 | - | - | - | - | - |
| 2026-05-26T23:36:28 | - | - | - | - | $176.1 | - | - | - |
| 2026-05-26T23:36:39 | - | - | $198.16 | - | - | - | - | - |
| 2026-05-26T23:51:36 | - | - | $198.24 | - | - | - | - | - |
| 2026-05-27T00:06:37 | - | - | $198.21 | - | - | - | - | - |
| 2026-05-27T00:18:26 | - | - | - | - | - | $185.37 | - | - |
| 2026-05-27T00:21:36 | - | - | $197.92 | - | - | - | - | - |
| 2026-05-27T00:28:52 | - | - | - | - | - | - | $$264 | - |
| 2026-05-27T00:36:36 | - | - | $198.29 | - | - | - | - | - |
| 2026-05-27T00:38:55 | - | - | - | $176.66 | - | - | - | - |
| 2026-05-27T00:51:38 | - | - | $198.06 | - | - | - | - | - |
| 2026-05-27T01:06:37 | - | - | $198.11 | - | - | - | - | - |
| 2026-05-27T01:21:37 | - | - | $198.01 | - | - | - | - | - |
| 2026-05-27T01:36:38 | - | - | $197.86 | - | - | - | - | - |
| 2026-05-27T01:51:37 | - | - | $197.92 | - | - | - | - | - |
| 2026-05-27T02:06:37 | - | - | $197.59 | - | - | - | - | - |
| 2026-05-27T02:21:40 | - | - | $197.34 | - | - | - | - | - |
| 2026-05-27T02:36:37 | - | - | $197.77 | - | - | - | - | - |
| 2026-05-27T02:51:38 | - | - | $197.72 | - | - | - | - | - |
| 2026-05-27T03:06:37 | - | - | $197.86 | - | - | - | - | - |
| 2026-05-27T03:21:37 | - | - | $197.96 | - | - | - | - | - |
| 2026-05-27T03:36:37 | - | - | $197.94 | - | - | - | - | - |
| 2026-05-27T03:51:37 | - | - | $198 | - | - | - | - | - |
| 2026-05-27T04:06:36 | - | - | $198.23 | - | - | - | - | - |
| 2026-05-27T04:18:27 | - | - | - | - | - | $185.46 | - | - |
| 2026-05-27T04:21:36 | - | - | $198.22 | - | - | - | - | - |
| 2026-05-27T04:28:50 | - | - | - | - | - | - | $$264 | - |
| 2026-05-27T04:36:36 | - | - | $198.12 | - | - | - | - | - |
| 2026-05-27T04:38:55 | - | - | - | $176.66 | - | - | - | - |
| 2026-05-27T04:51:37 | - | - | $198.11 | - | - | - | - | - |
| 2026-05-27T05:06:38 | - | - | $198.25 | - | - | - | - | - |
| 2026-05-27T05:21:37 | - | - | $198.25 | - | - | - | - | - |
| 2026-05-27T05:36:37 | - | - | $198.26 | - | - | - | - | - |
| 2026-05-27T05:51:36 | - | - | $198.27 | - | - | - | - | - |
| 2026-05-27T06:06:37 | - | - | $198.88 | - | - | - | - | - |
| 2026-05-27T06:21:36 | - | - | $198.14 | - | - | - | - | - |
| 2026-05-27T06:36:36 | - | - | $197.86 | - | - | - | - | - |
| 2026-05-27T06:51:38 | - | - | $197.96 | - | - | - | - | - |
| 2026-05-27T07:00:28 | - | - | - | - | $176.2 | - | - | - |
| 2026-05-27T07:06:36 | - | - | $198.33 | - | - | - | - | - |
| 2026-05-27T07:21:37 | - | - | $198.17 | - | - | - | - | - |
| 2026-05-27T07:36:43 | - | - | $198.35 | - | - | - | - | - |
| 2026-05-27T07:51:36 | - | - | $198.84 | - | - | - | - | - |
| 2026-05-27T08:06:52 | - | - | $198.65 | - | - | - | - | - |
| 2026-05-27T08:18:30 | - | - | - | - | - | $186.09 | - | - |
| 2026-05-27T08:21:36 | - | - | $198.67 | - | - | - | - | - |
| 2026-05-27T08:28:49 | - | - | - | - | - | - | $$264 | - |
| 2026-05-27T08:36:36 | - | - | $198.6 | - | - | - | - | - |
| 2026-05-27T08:38:55 | - | - | - | $175.58 | - | - | - | - |
| 2026-05-27T08:51:39 | - | - | $198.57 | - | - | - | - | - |
| 2026-05-27T09:00:00 | - | - | - | - | - | - | - | $179.82 |
| 2026-05-27T09:06:39 | - | - | $198.41 | - | - | - | - | - |
| 2026-05-27T09:21:38 | - | - | $198.42 | - | - | - | - | - |
| 2026-05-27T09:36:38 | - | - | $198.44 | - | - | - | - | - |
| 2026-05-27T09:51:38 | - | - | $198.25 | - | - | - | - | - |
| 2026-05-27T10:06:38 | - | - | $198.05 | - | - | - | - | - |
| 2026-05-27T10:21:38 | - | - | $197.82 | - | - | - | - | - |
| 2026-05-27T10:36:38 | - | - | $198.06 | - | - | - | - | - |
| 2026-05-27T10:51:38 | - | - | $197.86 | - | - | - | - | - |
| 2026-05-27T11:06:39 | - | - | $198.13 | - | - | - | - | - |
| 2026-05-27T11:21:39 | - | - | $198.21 | - | - | - | - | - |
| 2026-05-27T11:36:38 | - | - | $197.95 | - | - | - | - | - |
| 2026-05-27T11:51:38 | - | - | $197.97 | - | - | - | - | - |
| 2026-05-27T12:06:38 | - | - | $197.7 | - | - | - | - | - |
| 2026-05-27T12:18:28 | - | - | - | - | - | $185.22 | - | - |
| 2026-05-27T12:21:35 | - | - | $197.79 | - | - | - | - | - |
| 2026-05-27T12:28:49 | - | - | - | - | - | - | $$264 | - |
| 2026-05-27T12:36:36 | - | - | $197.73 | - | - | - | - | - |
| 2026-05-27T12:38:55 | - | - | - | $175.58 | - | - | - | - |
| 2026-05-27T12:51:40 | - | - | $198.46 | - | - | - | - | - |
| 2026-05-27T13:06:38 | - | - | $198.12 | - | - | - | - | - |
| 2026-05-27T13:21:41 | - | - | $197.96 | - | - | - | - | - |
| 2026-05-27T13:36:38 | - | - | $197.59 | - | - | - | - | - |
| 2026-05-27T13:51:38 | - | - | $197.61 | - | - | - | - | - |
| 2026-05-27T14:06:38 | - | - | $197.58 | - | - | - | - | - |
| 2026-05-27T14:21:38 | - | - | $197.32 | - | - | - | - | - |
| 2026-05-27T14:36:40 | - | - | $197.11 | - | - | - | - | - |
| 2026-05-27T14:40:35 | - | - | - | - | $175.1 | - | - | - |
| 2026-05-27T14:51:36 | - | - | $197.19 | - | - | - | - | - |
| 2026-05-27T15:06:40 | - | - | $197.12 | - | - | - | - | - |
| 2026-05-27T15:21:37 | - | - | $197.1 | - | - | - | - | - |
| 2026-05-27T15:36:41 | - | - | $197.25 | - | - | - | - | - |
| 2026-05-27T15:51:39 | - | - | $196.97 | - | - | - | - | - |
| 2026-05-27T16:06:40 | - | - | $197.3 | - | - | - | - | - |
| 2026-05-27T16:18:28 | - | - | - | - | - | $184.6 | - | - |
| 2026-05-27T16:21:35 | - | - | $197.23 | - | - | - | - | - |
| 2026-05-27T16:28:49 | - | - | - | - | - | - | $$264 | - |
| 2026-05-27T16:36:37 | - | - | $197.29 | - | - | - | - | - |
| 2026-05-27T16:38:55 | - | - | - | $174.9 | - | - | - | - |
| 2026-05-27T16:51:39 | - | - | $197.52 | - | - | - | - | - |
| 2026-05-27T17:06:40 | - | - | $197.47 | - | - | - | - | - |
| 2026-05-27T17:21:38 | - | - | $197.49 | - | - | - | - | - |
| 2026-05-27T17:36:39 | - | - | $197.26 | - | - | - | - | - |
| 2026-05-27T17:47:35 | - | - | - | - | - | - | $$264 | - |
| 2026-05-27T17:51:36 | - | - | $197.3 | - | - | - | - | - |
| 2026-05-27T18:06:36 | - | - | $197.23 | - | - | - | - | - |
| 2026-05-27T18:21:36 | - | - | $197.03 | - | - | - | - | - |
| 2026-05-27T18:36:36 | - | - | $196.67 | - | - | - | - | - |
| 2026-05-27T18:51:37 | - | - | $195.54 | - | - | - | - | - |
| 2026-05-27T19:06:37 | - | - | $195.53 | - | - | - | - | - |
| 2026-05-27T19:21:36 | - | - | $195.64 | - | - | - | - | - |
| 2026-05-27T19:36:37 | - | - | $195.13 | - | - | - | - | - |
| 2026-05-27T19:51:37 | - | - | $195.2 | - | - | - | - | - |
| 2026-05-27T20:06:38 | - | - | $195 | - | - | - | - | - |
| 2026-05-27T20:18:25 | - | - | - | - | - | $182.44 | - | - |
| 2026-05-27T20:21:36 | - | - | $194.83 | - | - | - | - | - |
| 2026-05-27T20:28:51 | - | - | - | - | - | - | $$264 | - |
| 2026-05-27T20:36:36 | - | - | $195.48 | - | - | - | - | - |
| 2026-05-27T20:38:54 | - | - | - | $174.9 | - | - | - | - |
| 2026-05-27T20:51:35 | - | - | $195.31 | - | - | - | - | - |
| 2026-05-27T20:56:27 | - | - | - | - | $173.5 | - | - | - |
| 2026-05-27T21:06:36 | - | - | $194.92 | - | - | - | - | - |
| 2026-05-27T21:21:38 | - | - | $194.16 | - | - | - | - | - |
| 2026-05-27T21:36:40 | - | - | $194.18 | - | - | - | - | - |
| 2026-05-27T21:51:39 | - | - | $194.4 | - | - | - | - | - |
| 2026-05-27T22:06:39 | - | - | $194.5 | - | - | - | - | - |
| 2026-05-27T22:21:39 | - | - | $195.44 | - | - | - | - | - |
| 2026-05-27T22:36:39 | - | - | $195.03 | - | - | - | - | - |
| 2026-05-27T22:51:37 | - | - | $195.26 | - | - | - | - | - |
| 2026-05-27T23:06:37 | - | - | $195.01 | - | - | - | - | - |
| 2026-05-27T23:21:38 | - | - | $194.81 | - | - | - | - | - |
| 2026-05-27T23:36:38 | - | - | $195.07 | - | - | - | - | - |
| 2026-05-27T23:51:40 | - | - | $194.9 | - | - | - | - | - |
| 2026-05-28T00:00:00 | $270 | $255 | - | - | - | - | - | - |
| 2026-05-28T00:06:40 | - | - | $194.99 | - | - | - | - | - |
| 2026-05-28T00:18:29 | - | - | - | - | - | $182.55 | - | - |
| 2026-05-28T00:21:36 | - | - | $195.26 | - | - | - | - | - |
| 2026-05-28T00:28:58 | - | - | - | - | - | - | $$264 | - |
| 2026-05-28T00:36:37 | - | - | $195.52 | - | - | - | - | - |
| 2026-05-28T00:38:55 | - | - | - | $174.9 | - | - | - | - |
| 2026-05-28T00:51:39 | - | - | $195.65 | - | - | - | - | - |
| 2026-05-28T01:06:41 | - | - | $195.65 | - | - | - | - | - |
| 2026-05-28T01:21:39 | - | - | $195.52 | - | - | - | - | - |
| 2026-05-28T01:32:26 | - | - | - | - | $173.9 | - | - | - |
| 2026-05-28T01:36:37 | - | - | $195.78 | - | - | - | - | - |
| 2026-05-28T01:51:39 | - | - | $195.7 | - | - | - | - | - |
| 2026-05-28T02:06:37 | - | - | $195.72 | - | - | - | - | - |
| 2026-05-28T02:21:37 | - | - | $195.79 | - | - | - | - | - |
| 2026-05-28T02:36:37 | - | - | $195.83 | - | - | - | - | - |
| 2026-05-28T02:51:36 | - | - | $195.81 | - | - | - | - | - |
| 2026-05-28T03:06:38 | - | - | $195.74 | - | - | - | - | - |
| 2026-05-28T03:21:35 | - | - | $195.65 | - | - | - | - | - |
| 2026-05-28T03:36:38 | - | - | $195.68 | - | - | - | - | - |
| 2026-05-28T03:51:38 | - | - | $195.79 | - | - | - | - | - |
| 2026-05-28T04:06:37 | - | - | $195.68 | - | - | - | - | - |
| 2026-05-28T04:18:26 | - | - | - | - | - | $183.24 | - | - |
| 2026-05-28T04:21:36 | - | - | $196.03 | - | - | - | - | - |
| 2026-05-28T04:28:50 | - | - | - | - | - | - | $$264 | - |
| 2026-05-28T04:36:36 | - | - | $195.83 | - | - | - | - | - |
| 2026-05-28T04:38:55 | - | - | - | $173.52 | - | - | - | - |
| 2026-05-28T04:51:37 | - | - | $195.83 | - | - | - | - | - |
| 2026-05-28T05:00:27 | - | - | - | - | $173.9 | - | - | - |
| 2026-05-28T05:06:36 | - | - | $195.97 | - | - | - | - | - |
| 2026-05-28T05:21:38 | - | - | $196.08 | - | - | - | - | - |
| 2026-05-28T05:36:39 | - | - | $195.95 | - | - | - | - | - |
| 2026-05-28T05:51:38 | - | - | $196.03 | - | - | - | - | - |
| 2026-05-28T06:06:36 | - | - | $196.19 | - | - | - | - | - |
| 2026-05-28T06:21:36 | - | - | $196.02 | - | - | - | - | - |
| 2026-05-28T06:36:36 | - | - | $195.95 | - | - | - | - | - |
| 2026-05-28T06:51:36 | - | - | $195.92 | - | - | - | - | - |
| 2026-05-28T07:06:36 | - | - | $195.95 | - | - | - | - | - |
| 2026-05-28T07:21:36 | - | - | $195.76 | - | - | - | - | - |
| 2026-05-28T07:36:36 | - | - | $195.68 | - | - | - | - | - |
| 2026-05-28T07:51:36 | - | - | $195.61 | - | - | - | - | - |
| 2026-05-28T08:04:25 | - | - | - | - | $173.9 | - | - | - |
| 2026-05-28T08:06:37 | - | - | $195.72 | - | - | - | - | - |
| 2026-05-28T08:18:28 | - | - | - | - | - | $183.11 | - | - |
| 2026-05-28T08:21:36 | - | - | $195.81 | - | - | - | - | - |
| 2026-05-28T08:28:50 | - | - | - | - | - | - | $$264 | - |
| 2026-05-28T08:36:36 | - | - | $195.67 | - | - | - | - | - |
| 2026-05-28T08:38:55 | - | - | - | $173.52 | - | - | - | - |
| 2026-05-28T08:51:38 | - | - | $195.94 | - | - | - | - | - |
| 2026-05-28T09:00:00 | - | - | - | - | - | - | - | $177.56 |
| 2026-05-28T09:06:38 | - | - | $195.67 | - | - | - | - | - |
| 2026-05-28T09:21:39 | - | - | $195.28 | - | - | - | - | - |
| 2026-05-28T09:36:38 | - | - | $194.69 | - | - | - | - | - |
| 2026-05-28T09:51:40 | - | - | $194.37 | - | - | - | - | - |
| 2026-05-28T10:06:39 | - | - | $194.1 | - | - | - | - | - |
| 2026-05-28T10:21:42 | - | - | $193.91 | - | - | - | - | - |
| 2026-05-28T10:36:39 | - | - | $193.92 | - | - | - | - | - |
| 2026-05-28T10:51:39 | - | - | $193.58 | - | - | - | - | - |
| 2026-05-28T11:06:38 | - | - | $193.37 | - | - | - | - | - |
| 2026-05-28T11:21:47 | - | - | $193.27 | - | - | - | - | - |
| 2026-05-28T11:36:40 | - | - | $193.04 | - | - | - | - | - |
| 2026-05-28T11:51:38 | - | - | $192.98 | - | - | - | - | - |
| 2026-05-28T12:06:38 | - | - | $192.77 | - | - | - | - | - |
| 2026-05-28T12:18:27 | - | - | - | - | - | $180.67 | - | - |
| 2026-05-28T12:21:35 | - | - | $192.69 | - | - | - | - | - |
| 2026-05-28T12:28:51 | - | - | - | - | - | - | $$262 | - |
| 2026-05-28T12:36:37 | - | - | $192.6 | - | - | - | - | - |
| 2026-05-28T12:38:55 | - | - | - | $173.52 | - | - | - | - |
| 2026-05-28T12:51:39 | - | - | $192.6 | - | - | - | - | - |
| 2026-05-28T13:06:38 | - | - | $192.57 | - | - | - | - | - |
| 2026-05-28T13:21:38 | - | - | $192.62 | - | - | - | - | - |
| 2026-05-28T13:36:26 | - | - | - | - | $171.6 | - | - | - |
| 2026-05-28T13:36:39 | - | - | $193.19 | - | - | - | - | - |
| 2026-05-28T13:51:44 | - | - | $193.32 | - | - | - | - | - |
| 2026-05-28T14:06:40 | - | - | $193.16 | - | - | - | - | - |
Showing 2636 records