Gold 750 (18K) Price History
Price data for May 2026
Gold 750 (18K) - May 2026
← Previous Month
Viewing 2636 records for May 2026
| Date | Jewellery Shop 4 - Buy Price (Preowned) | Bullion Shop 5 - Buy Price (Preowned) | Jewellery Shop 6 - Sell Price (Preowned) | Jewellery Shop 8 - Buy Price (Preowned) |
|---|---|---|---|---|
| 2026-05-01T00:11:08 | $129.73 | - | - | - |
| 2026-05-01T01:11:08 | $129.73 | - | - | - |
| 2026-05-01T02:11:08 | $129.73 | - | - | - |
| 2026-05-01T03:11:09 | $129.73 | - | - | - |
| 2026-05-01T04:11:08 | $129.73 | - | - | - |
| 2026-05-01T04:48:26 | - | $127.7 | - | - |
| 2026-05-01T05:42:01 | $129.28 | - | - | - |
| 2026-05-01T06:42:01 | $129.28 | - | - | - |
| 2026-05-01T07:42:03 | $129.28 | - | - | - |
| 2026-05-01T08:42:02 | $129.28 | - | - | - |
| 2026-05-01T09:42:01 | $129.28 | - | - | - |
| 2026-05-01T10:42:01 | $129.28 | - | - | - |
| 2026-05-01T11:42:01 | $129.28 | - | - | - |
| 2026-05-01T12:42:00 | $129.28 | - | - | - |
| 2026-05-01T13:42:02 | $129.28 | - | - | - |
| 2026-05-01T14:42:01 | $129.28 | - | - | - |
| 2026-05-01T15:42:02 | $129.5 | - | - | - |
| 2026-05-01T16:42:03 | $129.5 | - | - | - |
| 2026-05-01T17:42:01 | $129.5 | - | - | - |
| 2026-05-01T18:42:03 | $129.5 | - | - | - |
| 2026-05-01T19:42:01 | $129.5 | - | - | - |
| 2026-05-01T20:42:02 | $129.5 | - | - | - |
| 2026-05-01T21:42:01 | $129.5 | - | - | - |
| 2026-05-01T22:42:01 | $129.5 | - | - | - |
| 2026-05-01T23:04:27 | - | $127.9 | - | - |
| 2026-05-01T23:42:01 | $129.5 | - | - | - |
| 2026-05-02T00:42:02 | $129.5 | - | - | - |
| 2026-05-02T01:42:03 | $129.5 | - | - | - |
| 2026-05-02T02:42:02 | $129.93 | - | - | - |
| 2026-05-02T03:16:26 | - | $128 | - | - |
| 2026-05-02T03:42:02 | $129.93 | - | - | - |
| 2026-05-02T04:42:02 | $129.93 | - | - | - |
| 2026-05-02T05:42:01 | $129.93 | - | - | - |
| 2026-05-02T06:42:01 | $129.93 | - | - | - |
| 2026-05-02T07:32:26 | - | $127.6 | - | - |
| 2026-05-02T07:42:00 | $129.93 | - | - | - |
| 2026-05-02T08:42:01 | $129.93 | - | - | - |
| 2026-05-02T09:42:01 | $129.93 | - | - | - |
| 2026-05-02T10:42:01 | $129.93 | - | - | - |
| 2026-05-02T11:42:01 | $129.93 | - | - | - |
| 2026-05-02T12:42:02 | $129.93 | - | - | - |
| 2026-05-02T13:42:01 | $129.15 | - | - | - |
| 2026-05-02T14:42:08 | $129.15 | - | - | - |
| 2026-05-02T15:42:01 | $129.15 | - | - | - |
| 2026-05-02T16:42:01 | $129.15 | - | - | - |
| 2026-05-02T17:42:01 | $129.15 | - | - | - |
| 2026-05-02T18:42:02 | $129.15 | - | - | - |
| 2026-05-02T19:42:02 | $129.15 | - | - | - |
| 2026-05-02T20:42:01 | $129.15 | - | - | - |
| 2026-05-02T21:32:26 | - | $127.3 | - | - |
| 2026-05-02T21:42:03 | $129.15 | - | - | - |
| 2026-05-02T22:42:01 | $129.15 | - | - | - |
| 2026-05-02T23:42:00 | $129.15 | - | - | - |
| 2026-05-03T00:42:01 | $129.15 | - | - | - |
| 2026-05-03T01:42:01 | $129.15 | - | - | - |
| 2026-05-03T01:44:25 | - | $127.3 | - | - |
| 2026-05-03T02:42:00 | $129.15 | - | - | - |
| 2026-05-03T03:42:00 | $129.15 | - | - | - |
| 2026-05-03T04:42:00 | $129.15 | - | - | - |
| 2026-05-03T05:42:01 | $129.15 | - | - | - |
| 2026-05-03T06:24:25 | - | $127.3 | - | - |
| 2026-05-03T06:42:01 | $129.15 | - | - | - |
| 2026-05-03T07:42:02 | $129.15 | - | - | - |
| 2026-05-03T08:42:04 | $129.15 | - | - | - |
| 2026-05-03T09:42:03 | $129.15 | - | - | - |
| 2026-05-03T10:42:05 | $129.15 | - | - | - |
| 2026-05-03T11:42:05 | $129.15 | - | - | - |
| 2026-05-03T12:42:04 | $129.15 | - | - | - |
| 2026-05-03T13:42:03 | $129.15 | - | - | - |
| 2026-05-03T14:42:04 | $129.15 | - | - | - |
| 2026-05-03T15:42:04 | $129.15 | - | - | - |
| 2026-05-03T16:42:04 | $129.15 | - | - | - |
| 2026-05-03T17:42:04 | $129.15 | - | - | - |
| 2026-05-03T18:42:05 | $129.15 | - | - | - |
| 2026-05-03T19:42:04 | $129.15 | - | - | - |
| 2026-05-03T20:42:05 | $129.15 | - | - | - |
| 2026-05-03T21:42:04 | $129.15 | - | - | - |
| 2026-05-03T22:42:06 | $129.15 | - | - | - |
| 2026-05-03T23:20:26 | - | $127.3 | - | - |
| 2026-05-03T23:42:05 | $129.15 | - | - | - |
| 2026-05-04T00:42:06 | $129.15 | - | - | - |
| 2026-05-04T01:42:00 | $129.15 | - | - | - |
| 2026-05-04T02:42:00 | $129.15 | - | - | - |
| 2026-05-04T03:00:27 | - | $127.3 | - | - |
| 2026-05-04T03:42:04 | $129.15 | - | - | - |
| 2026-05-04T04:42:04 | $129.15 | - | - | - |
| 2026-05-04T05:42:04 | $129.15 | - | - | - |
| 2026-05-04T06:42:05 | $129.15 | - | - | - |
| 2026-05-04T07:42:05 | $129.15 | - | - | - |
| 2026-05-04T08:42:05 | $129.15 | - | - | - |
| 2026-05-04T09:42:04 | $129.42 | - | - | - |
| 2026-05-04T09:48:27 | - | $127.3 | - | - |
| 2026-05-04T10:42:01 | $129.42 | - | - | - |
| 2026-05-04T11:42:05 | $129.42 | - | - | - |
| 2026-05-04T12:42:03 | $129.42 | - | - | - |
| 2026-05-04T13:42:01 | $129.42 | - | - | - |
| 2026-05-04T14:42:03 | $129.42 | - | - | - |
| 2026-05-04T15:40:28 | - | $126.9 | - | - |
| 2026-05-04T15:42:06 | $129.42 | - | - | - |
| 2026-05-04T16:42:05 | $129.42 | - | - | - |
| 2026-05-04T17:42:05 | $129.42 | - | - | - |
| 2026-05-04T18:42:09 | $129.42 | - | - | - |
| 2026-05-04T19:42:04 | $129.42 | - | - | - |
| 2026-05-04T20:42:07 | $128.72 | - | - | - |
| 2026-05-04T21:42:13 | $128.72 | - | - | - |
| 2026-05-04T22:42:05 | $128.72 | - | - | - |
| 2026-05-04T23:42:15 | $128.72 | - | - | - |
| 2026-05-05T00:42:05 | $128.72 | - | - | - |
| 2026-05-05T01:42:06 | $128.72 | - | - | - |
| 2026-05-05T02:42:06 | $128.72 | - | - | - |
| 2026-05-05T03:42:00 | $128.72 | - | - | - |
| 2026-05-05T04:42:04 | $128.72 | - | - | - |
| 2026-05-05T05:20:26 | - | $125.4 | - | - |
| 2026-05-05T05:42:06 | $128.72 | - | - | - |
| 2026-05-05T06:42:06 | $128.72 | - | - | - |
| 2026-05-05T07:42:06 | $127.03 | - | - | - |
| 2026-05-05T08:42:05 | $127.03 | - | - | - |
| 2026-05-05T09:42:05 | $127.03 | - | - | - |
| 2026-05-05T10:42:05 | $127.03 | - | - | - |
| 2026-05-05T11:42:07 | $127.03 | - | - | - |
| 2026-05-05T12:12:29 | - | $125.8 | - | - |
| 2026-05-05T12:42:05 | $127.03 | - | - | - |
| 2026-05-05T13:42:04 | $127.03 | - | - | - |
| 2026-05-05T14:42:04 | $127.03 | - | - | - |
| 2026-05-05T15:42:09 | $127.03 | - | - | - |
| 2026-05-05T16:42:04 | $127.03 | - | - | - |
| 2026-05-05T17:42:04 | $127.03 | - | - | - |
| 2026-05-05T18:42:08 | $127.65 | - | - | - |
| 2026-05-05T19:42:06 | $127.65 | - | - | - |
| 2026-05-05T20:42:07 | $127.65 | - | - | - |
| 2026-05-05T21:42:08 | $127.65 | - | - | - |
| 2026-05-05T22:42:04 | $127.65 | - | - | - |
| 2026-05-05T23:42:07 | $127.65 | - | - | - |
| 2026-05-06T00:42:04 | $127.65 | - | - | - |
| 2026-05-06T01:42:07 | $127.65 | - | - | - |
| 2026-05-06T02:42:01 | $127.65 | - | - | - |
| 2026-05-06T02:44:26 | - | $126.4 | - | - |
| 2026-05-06T03:42:05 | $127.65 | - | - | - |
| 2026-05-06T04:42:04 | $127.65 | - | - | - |
| 2026-05-06T05:40:34 | - | $126.3 | - | - |
| 2026-05-06T05:42:02 | $128.02 | - | - | - |
| 2026-05-06T06:42:05 | $128.02 | - | - | - |
| 2026-05-06T07:42:02 | $128.02 | - | - | - |
| 2026-05-06T08:42:05 | $128.02 | - | - | - |
| 2026-05-06T09:42:07 | $128.02 | - | - | - |
| 2026-05-06T09:44:34 | - | $127.9 | - | - |
| 2026-05-06T10:42:19 | $128.02 | - | - | - |
| 2026-05-06T11:42:02 | $128.02 | - | - | - |
| 2026-05-06T12:42:01 | $128.02 | - | - | - |
| 2026-05-06T13:42:01 | $128.02 | - | - | - |
| 2026-05-06T14:42:03 | $128.02 | - | - | - |
| 2026-05-06T15:42:05 | $128.02 | - | - | - |
| 2026-05-06T16:42:04 | $130.56 | - | - | - |
| 2026-05-06T17:42:05 | $130.56 | - | - | - |
| 2026-05-06T18:42:06 | $130.56 | - | - | - |
| 2026-05-06T19:42:05 | $130.56 | - | - | - |
| 2026-05-06T20:36:26 | - | $129 | - | - |
| 2026-05-06T20:42:03 | $130.56 | - | - | - |
| 2026-05-06T21:42:08 | $130.56 | - | - | - |
| 2026-05-06T22:42:05 | $130.56 | - | - | - |
| 2026-05-06T23:42:01 | $130.56 | - | - | - |
| 2026-05-07T00:20:29 | - | $129.2 | - | - |
| 2026-05-07T00:21:52 | $130.56 | - | - | - |
| 2026-05-07T01:48:27 | - | $129 | - | - |
| 2026-05-07T04:38:57 | $130.79 | - | - | - |
| 2026-05-07T07:48:29 | - | $129.5 | - | - |
| 2026-05-07T08:12:47 | $130.79 | - | - | - |
| 2026-05-07T08:38:55 | $130.79 | - | - | - |
| 2026-05-07T12:38:55 | $130.79 | - | - | - |
| 2026-05-07T16:38:57 | $131.12 | - | - | - |
| 2026-05-07T20:24:27 | - | $130.3 | - | - |
| 2026-05-07T20:38:55 | $131.12 | - | - | - |
| 2026-05-07T23:28:27 | - | $130.5 | - | - |
| 2026-05-08T00:38:55 | $131.12 | - | - | - |
| 2026-05-08T03:00:26 | - | $129.8 | - | - |
| 2026-05-08T04:38:55 | $132.46 | - | - | - |
| 2026-05-08T08:38:55 | $132.46 | - | - | - |
| 2026-05-08T09:00:00 | - | - | - | $136.9 |
| 2026-05-08T12:38:55 | $131.69 | - | - | - |
| 2026-05-08T15:32:28 | - | $129.7 | - | - |
| 2026-05-08T16:38:56 | $131.69 | - | - | - |
| 2026-05-08T20:38:58 | $131.69 | - | - | - |
| 2026-05-08T22:56:25 | - | $130 | - | - |
| 2026-05-09T00:38:55 | $131.64 | - | - | - |
| 2026-05-09T03:56:24 | - | $130.1 | - | - |
| 2026-05-09T04:14:56 | - | - | $144.68 | - |
| 2026-05-09T04:38:57 | $131.64 | - | - | - |
| 2026-05-09T05:36:24 | - | $129.6 | - | - |
| 2026-05-09T08:18:27 | - | - | $144.53 | - |
| 2026-05-09T08:38:55 | $131.64 | - | - | - |
| 2026-05-09T09:00:00 | - | - | - | $137.10 |
| 2026-05-09T09:12:25 | - | $129.6 | - | - |
| 2026-05-09T12:18:29 | - | - | $144.53 | - |
| 2026-05-09T12:38:56 | $131.42 | - | - | - |
| 2026-05-09T16:18:26 | - | - | $144.53 | - |
| 2026-05-09T16:38:56 | $131.42 | - | - | - |
| 2026-05-09T19:52:28 | - | $129.6 | - | - |
| 2026-05-09T20:18:27 | - | - | $144.53 | - |
| 2026-05-09T20:38:55 | $131.42 | - | - | - |
| 2026-05-09T22:28:25 | - | $129.6 | - | - |
| 2026-05-10T00:18:25 | - | - | $144.53 | - |
| 2026-05-10T00:38:55 | $131.4 | - | - | - |
| 2026-05-10T03:28:25 | - | $129.6 | - | - |
| 2026-05-10T04:18:26 | - | - | $144.53 | - |
| 2026-05-10T04:38:54 | $131.4 | - | - | - |
| 2026-05-10T08:18:26 | - | - | $144.53 | - |
| 2026-05-10T08:38:54 | $131.4 | - | - | - |
| 2026-05-10T09:00:00 | - | - | - | $137.04 |
| 2026-05-10T11:12:24 | - | $129.6 | - | - |
| 2026-05-10T12:18:27 | - | - | $144.53 | - |
| 2026-05-10T12:38:56 | $131.4 | - | - | - |
| 2026-05-10T16:18:29 | - | - | $144.53 | - |
| 2026-05-10T16:38:55 | $131.4 | - | - | - |
| 2026-05-10T20:18:28 | - | - | $144.53 | - |
| 2026-05-10T20:38:55 | $131.4 | - | - | - |
| 2026-05-11T00:18:28 | - | - | $144.53 | - |
| 2026-05-11T00:38:57 | $131.4 | - | - | - |
| 2026-05-11T01:24:28 | - | $129.8 | - | - |
| 2026-05-11T04:18:26 | - | - | $144.53 | - |
| 2026-05-11T04:38:55 | $131.4 | - | - | - |
| 2026-05-11T05:20:26 | - | $129.8 | - | - |
| 2026-05-11T08:18:26 | - | - | $143.67 | - |
| 2026-05-11T08:38:56 | $131.41 | - | - | - |
| 2026-05-11T09:00:00 | - | - | - | $136.19 |
| 2026-05-11T10:20:27 | - | $129.1 | - | - |
| 2026-05-11T12:00:29 | - | $129.1 | - | - |
| 2026-05-11T12:18:26 | - | - | $143.61 | - |
| 2026-05-11T12:38:55 | $131.41 | - | - | - |
| 2026-05-11T16:18:30 | - | - | $143.37 | - |
| 2026-05-11T16:38:57 | $131.41 | - | - | - |
| 2026-05-11T19:00:29 | - | $128.7 | - | - |
| 2026-05-11T20:18:29 | - | - | $143.43 | - |
| 2026-05-11T20:38:57 | $130.51 | - | - | - |
| 2026-05-11T22:52:27 | - | $130.3 | - | - |
| 2026-05-12T00:18:26 | - | - | $145.05 | - |
| 2026-05-12T00:38:55 | $130.51 | - | - | - |
| 2026-05-12T04:18:28 | - | - | $145.31 | - |
| 2026-05-12T04:38:56 | $132.01 | - | - | - |
| 2026-05-12T06:28:27 | - | $130.6 | - | - |
| 2026-05-12T08:18:27 | - | - | $146.29 | - |
| 2026-05-12T08:38:55 | $132.01 | - | - | - |
| 2026-05-12T09:00:00 | - | - | - | $138.56 |
| 2026-05-12T09:32:28 | - | $130.8 | - | - |
| 2026-05-12T12:18:28 | - | - | $145.15 | - |
| 2026-05-12T12:38:56 | $132.01 | - | - | - |
| 2026-05-12T16:18:25 | - | - | $144.73 | - |
| 2026-05-12T16:38:55 | $131.9 | - | - | - |
| 2026-05-12T20:18:27 | - | - | $144.82 | - |
| 2026-05-12T20:38:54 | $131.9 | - | - | - |
| 2026-05-12T23:20:29 | - | $128.9 | - | - |
| 2026-05-13T00:18:26 | - | - | $143.76 | - |
| 2026-05-13T00:38:57 | $131.9 | - | - | - |
| 2026-05-13T01:20:27 | - | $129.4 | - | - |
| 2026-05-13T04:18:26 | - | - | $144.99 | - |
| 2026-05-13T04:38:55 | $130.83 | - | - | - |
| 2026-05-13T08:04:28 | - | $130.5 | - | - |
| 2026-05-13T08:18:26 | - | - | $145.3 | - |
| 2026-05-13T08:38:55 | $130.83 | - | - | - |
| 2026-05-13T09:00:00 | - | - | - | $137.60 |
| 2026-05-13T11:12:31 | - | $129.7 | - | - |
| 2026-05-13T12:18:26 | - | - | $144.5 | - |
| 2026-05-13T12:38:56 | $130.83 | - | - | - |
| 2026-05-13T14:28:27 | - | $130.2 | - | - |
| 2026-05-13T16:18:27 | - | - | $144.64 | - |
| 2026-05-13T16:38:54 | $131.36 | - | - | - |
| 2026-05-13T20:18:28 | - | - | $144.56 | - |
| 2026-05-13T20:38:54 | $131.36 | - | - | - |
| 2026-05-13T20:40:27 | - | $129.4 | - | - |
| 2026-05-14T00:18:27 | - | - | $144.68 | - |
| 2026-05-14T00:38:55 | $131.48 | - | - | - |
| 2026-05-14T02:00:27 | - | $129.7 | - | - |
| 2026-05-14T04:18:27 | - | - | $144.34 | - |
| 2026-05-14T04:38:54 | $131.48 | - | - | - |
| 2026-05-14T06:56:25 | - | $129.9 | - | - |
| 2026-05-14T08:18:26 | - | - | $144.48 | - |
| 2026-05-14T08:38:54 | $131.48 | - | - | - |
| 2026-05-14T09:00:00 | - | - | - | $137.21 |
| 2026-05-14T12:12:28 | - | $129.4 | - | - |
| 2026-05-14T12:18:26 | - | - | $144.04 | - |
| 2026-05-14T12:38:54 | $131.41 | - | - | - |
| 2026-05-14T16:18:27 | - | - | $144.68 | - |
| 2026-05-14T16:38:55 | $131.41 | - | - | - |
| 2026-05-14T18:48:27 | - | $129.9 | - | - |
| 2026-05-14T20:18:27 | - | - | $144.68 | - |
| 2026-05-14T20:38:56 | $131.41 | - | - | - |
| 2026-05-15T00:18:26 | - | - | $144.23 | - |
| 2026-05-15T00:38:55 | $131.6 | - | - | - |
| 2026-05-15T04:18:30 | - | - | $143.55 | - |
| 2026-05-15T04:38:54 | $131.6 | - | - | - |
| 2026-05-15T08:08:27 | - | $129 | - | - |
| 2026-05-15T08:18:26 | - | - | $143.58 | - |
| 2026-05-15T08:38:55 | $131.6 | - | - | - |
| 2026-05-15T09:00:00 | - | - | - | $135.32 |
| 2026-05-15T12:16:27 | - | $128.2 | - | - |
| 2026-05-15T12:18:26 | - | - | $142.73 | - |
| 2026-05-15T12:38:54 | $129.89 | - | - | - |
| 2026-05-15T16:18:26 | - | - | $141.27 | - |
| 2026-05-15T16:38:54 | $129.89 | - | - | - |
| 2026-05-15T18:32:43 | - | $126.6 | - | - |
| 2026-05-15T20:18:26 | - | - | $140.9 | - |
| 2026-05-15T20:38:55 | $128.45 | - | - | - |
| 2026-05-16T00:18:31 | - | - | $140.36 | - |
| 2026-05-16T00:38:55 | $128.45 | - | - | - |
| 2026-05-16T04:18:26 | - | - | $140.6 | - |
| 2026-05-16T04:38:54 | $128.45 | - | - | - |
| 2026-05-16T04:48:27 | - | $126 | - | - |
| 2026-05-16T08:18:26 | - | - | $140.62 | - |
| 2026-05-16T08:38:54 | $128.07 | - | - | - |
| 2026-05-16T09:00:00 | - | - | - | $133.27 |
| 2026-05-16T12:18:28 | - | - | $140.62 | - |
| 2026-05-16T12:28:28 | - | $126 | - | - |
| 2026-05-16T12:38:54 | $128.07 | - | - | - |
| 2026-05-16T15:40:28 | - | $126 | - | - |
| 2026-05-16T16:18:26 | - | - | $140.62 | - |
| 2026-05-16T16:38:54 | $128.07 | - | - | - |
| 2026-05-16T20:18:26 | - | - | $140.62 | - |
| 2026-05-16T20:38:54 | $127.92 | - | - | - |
| 2026-05-16T23:36:27 | - | $126 | - | - |
| 2026-05-17T00:18:26 | - | - | $140.62 | - |
| 2026-05-17T00:38:55 | $127.92 | - | - | - |
| 2026-05-17T03:20:27 | - | $126 | - | - |
| 2026-05-17T04:18:26 | - | - | $140.62 | - |
| 2026-05-17T04:38:54 | $127.92 | - | - | - |
| 2026-05-17T05:04:27 | - | $126 | - | - |
| 2026-05-17T08:18:27 | - | - | $140.62 | - |
| 2026-05-17T08:38:54 | $127.92 | - | - | - |
| 2026-05-17T09:00:00 | - | - | - | $133.26 |
| 2026-05-17T12:08:29 | - | $126 | - | - |
| 2026-05-17T12:18:26 | - | - | $140.62 | - |
| 2026-05-17T12:38:55 | $127.92 | - | - | - |
| 2026-05-17T16:18:26 | - | - | $140.62 | - |
| 2026-05-17T16:38:55 | $127.92 | - | - | - |
| 2026-05-17T16:52:27 | - | $126 | - | - |
| 2026-05-17T20:18:26 | - | - | $140.62 | - |
| 2026-05-17T20:38:55 | $127.92 | - | - | - |
| 2026-05-17T22:32:28 | - | $126 | - | - |
| 2026-05-18T00:18:26 | - | - | $140.62 | - |
| 2026-05-18T00:38:55 | $127.92 | - | - | - |
| 2026-05-18T04:18:25 | - | - | $140.62 | - |
| 2026-05-18T04:38:55 | $127.92 | - | - | - |
| 2026-05-18T05:24:28 | - | $126.3 | - | - |
| 2026-05-18T08:18:26 | - | - | $140.15 | - |
| 2026-05-18T08:38:55 | $127.92 | - | - | - |
| 2026-05-18T09:00:00 | - | - | - | $133.30 |
| 2026-05-18T11:12:27 | - | $126.2 | - | - |
| 2026-05-18T12:18:26 | - | - | $140.79 | - |
| 2026-05-18T12:38:54 | $127.92 | - | - | - |
| 2026-05-18T16:18:26 | - | - | $140.65 | - |
| 2026-05-18T16:38:54 | $127.92 | - | - | - |
| 2026-05-18T17:16:28 | - | $126.4 | - | - |
| 2026-05-18T20:18:27 | - | - | $140.71 | - |
| 2026-05-18T20:38:55 | $127.92 | - | - | - |
| 2026-05-19T00:18:27 | - | - | $140.61 | - |
| 2026-05-19T00:38:55 | $127.47 | - | - | - |
| 2026-05-19T04:18:26 | - | - | $141.03 | - |
| 2026-05-19T04:38:55 | $127.47 | - | - | - |
| 2026-05-19T06:16:28 | - | $126.8 | - | - |
| 2026-05-19T08:18:25 | - | - | $141.64 | - |
| 2026-05-19T08:38:55 | $127.47 | - | - | - |
| 2026-05-19T09:00:00 | - | - | - | $133.92 |
| 2026-05-19T12:18:26 | - | - | $140.62 | - |
| 2026-05-19T12:38:55 | $128.47 | - | - | - |
| 2026-05-19T16:18:26 | - | - | $140.82 | - |
| 2026-05-19T16:38:55 | $128.47 | - | - | - |
| 2026-05-19T19:28:29 | - | $126.4 | - | - |
| 2026-05-19T20:18:26 | - | - | $140.79 | - |
| 2026-05-19T20:38:55 | $128.47 | - | - | - |
| 2026-05-19T23:00:35 | - | $125.3 | - | - |
| 2026-05-20T00:18:27 | - | - | $139.6 | - |
| 2026-05-20T00:38:55 | $127.96 | - | - | - |
| 2026-05-20T02:36:28 | - | $125.3 | - | - |
| 2026-05-20T04:18:27 | - | - | $139.08 | - |
| 2026-05-20T04:38:55 | $127.96 | - | - | - |
| 2026-05-20T08:18:26 | - | - | $139.22 | - |
| 2026-05-20T08:38:55 | $127.96 | - | - | - |
| 2026-05-20T09:00:00 | - | - | - | $132.61 |
| 2026-05-20T09:40:32 | - | $124.3 | - | - |
| 2026-05-20T12:18:26 | - | - | $138.44 | - |
| 2026-05-20T12:38:55 | $126.9 | - | - | - |
| 2026-05-20T13:28:30 | - | $124.6 | - | - |
| 2026-05-20T16:18:26 | - | - | $138.78 | - |
| 2026-05-20T16:38:56 | $126.9 | - | - | - |
| 2026-05-20T18:52:27 | - | $125 | - | - |
| 2026-05-20T20:18:26 | - | - | $139.22 | - |
| 2026-05-20T20:38:55 | $125.85 | - | - | - |
| 2026-05-20T23:36:28 | - | $125.8 | - | - |
| 2026-05-21T00:18:26 | - | - | $140.06 | - |
| 2026-05-21T00:38:54 | $125.85 | - | - | - |
| 2026-05-21T04:18:26 | - | - | $140.51 | - |
| 2026-05-21T04:38:54 | $125.85 | - | - | - |
| 2026-05-21T08:18:26 | - | - | $140.51 | - |
| 2026-05-21T08:38:55 | $127.65 | - | - | - |
| 2026-05-21T09:00:00 | - | - | - | $133.29 |
| 2026-05-21T09:36:28 | - | $126.7 | - | - |
| 2026-05-21T12:18:26 | - | - | $140.36 | - |
| 2026-05-21T12:38:54 | $127.65 | - | - | - |
| 2026-05-21T14:08:28 | - | $126 | - | - |
| 2026-05-21T16:18:25 | - | - | $140.14 | - |
| 2026-05-21T16:38:55 | $127.65 | - | - | - |
| 2026-05-21T16:52:29 | - | $125.9 | - | - |
| 2026-05-21T20:18:26 | - | - | $139.87 | - |
| 2026-05-21T20:38:55 | $127.26 | - | - | - |
| 2026-05-22T00:18:27 | - | - | $139.87 | - |
| 2026-05-22T00:38:55 | $127.26 | - | - | - |
| 2026-05-22T03:24:28 | - | $126 | - | - |
| 2026-05-22T04:19:16 | - | - | $140.38 | - |
| 2026-05-22T04:38:55 | $127.58 | - | - | - |
| 2026-05-22T08:18:37 | - | - | $140.14 | - |
| 2026-05-22T08:38:54 | $127.58 | - | - | - |
| 2026-05-22T09:00:00 | - | - | - | $132.76 |
| 2026-05-22T12:18:26 | - | - | $140.07 | - |
| 2026-05-22T12:38:54 | $127.58 | - | - | - |
| 2026-05-22T16:18:27 | - | - | $140.2 | - |
| 2026-05-22T16:28:27 | - | $125.8 | - | - |
| 2026-05-22T16:38:55 | $127.28 | - | - | - |
| 2026-05-22T20:18:26 | - | - | $139.99 | - |
| 2026-05-22T20:38:57 | $127.28 | - | - | - |
| 2026-05-22T21:08:27 | - | $125.9 | - | - |
| 2026-05-22T23:36:28 | - | $125.7 | - | - |
| 2026-05-23T00:18:26 | - | - | $139.83 | - |
| 2026-05-23T00:38:55 | $127.28 | - | - | - |
| 2026-05-23T04:18:26 | - | - | $139.45 | - |
| 2026-05-23T04:38:54 | $126.71 | - | - | - |
| 2026-05-23T06:00:26 | - | $125.2 | - | - |
| 2026-05-23T08:18:26 | - | - | $139.5 | - |
| 2026-05-23T08:38:55 | $126.71 | - | - | - |
| 2026-05-23T09:00:00 | - | - | - | $132.42 |
| 2026-05-23T09:12:25 | - | $124.9 | - | - |
| 2026-05-23T12:18:27 | - | - | $139.5 | - |
| 2026-05-23T12:38:56 | $126.71 | - | - | - |
| 2026-05-23T13:00:48 | - | $124.9 | - | - |
| 2026-05-23T16:18:26 | - | - | $139.5 | - |
| 2026-05-23T16:38:55 | $126.87 | - | - | - |
| 2026-05-23T17:48:50 | - | $124.9 | - | - |
| 2026-05-23T20:18:26 | - | - | $139.5 | - |
| 2026-05-23T20:38:54 | $126.87 | - | - | - |
| 2026-05-24T00:18:26 | - | - | $139.5 | - |
| 2026-05-24T00:38:54 | $126.87 | - | - | - |
| 2026-05-24T04:18:26 | - | - | $139.5 | - |
| 2026-05-24T04:39:09 | $126.87 | - | - | - |
| 2026-05-24T08:18:25 | - | - | $139.5 | - |
| 2026-05-24T08:38:54 | $126.87 | - | - | - |
| 2026-05-24T09:00:00 | - | - | - | $132.51 |
| 2026-05-24T12:18:25 | - | - | $139.5 | - |
| 2026-05-24T12:38:54 | $126.87 | - | - | - |
| 2026-05-24T13:28:28 | - | $124.9 | - | - |
| 2026-05-24T16:04:44 | - | $124.9 | - | - |
| 2026-05-24T16:18:25 | - | - | $139.5 | - |
| 2026-05-24T16:38:55 | $126.87 | - | - | - |
| 2026-05-24T20:18:29 | - | - | $139.5 | - |
| 2026-05-24T20:38:55 | $126.87 | - | - | - |
| 2026-05-25T00:00:28 | - | $124.9 | - | - |
| 2026-05-25T00:18:26 | - | - | $139.5 | - |
| 2026-05-25T00:38:54 | $126.87 | - | - | - |
| 2026-05-25T04:18:26 | - | - | $139.5 | - |
| 2026-05-25T04:38:55 | $126.87 | - | - | - |
| 2026-05-25T05:52:26 | - | $124.9 | - | - |
| 2026-05-25T08:18:26 | - | - | $141.26 | - |
| 2026-05-25T08:38:55 | $126.87 | - | - | - |
| 2026-05-25T09:00:00 | - | - | - | $133.54 |
| 2026-05-25T10:40:26 | - | $126.6 | - | - |
| 2026-05-25T12:18:25 | - | - | $140.93 | - |
| 2026-05-25T12:38:56 | $127.8 | - | - | - |
| 2026-05-25T15:08:26 | - | $126.7 | - | - |
| 2026-05-25T16:18:27 | - | - | $140.91 | - |
| 2026-05-25T16:38:55 | $127.8 | - | - | - |
| 2026-05-25T20:18:26 | - | - | $140.79 | - |
| 2026-05-25T20:38:55 | $128.36 | - | - | - |
| 2026-05-25T21:12:33 | $128.36 | - | - | - |
| 2026-05-25T23:00:27 | - | $126.7 | - | - |
| 2026-05-26T00:18:26 | - | - | $141.12 | - |
| 2026-05-26T00:38:55 | $128.36 | - | - | - |
| 2026-05-26T04:18:29 | - | - | $141.17 | - |
| 2026-05-26T04:38:55 | $128.36 | - | - | - |
| 2026-05-26T08:18:26 | - | - | $140.56 | - |
| 2026-05-26T08:38:55 | $128.29 | - | - | - |
| 2026-05-26T09:00:00 | - | - | - | $133.39 |
| 2026-05-26T12:00:28 | - | $126 | - | - |
| 2026-05-26T12:18:26 | - | - | $140.21 | - |
| 2026-05-26T12:38:55 | $128.29 | - | - | - |
| 2026-05-26T16:18:27 | - | - | $140.09 | - |
| 2026-05-26T16:38:54 | $128.29 | - | - | - |
| 2026-05-26T19:00:29 | - | $125.8 | - | - |
| 2026-05-26T20:18:26 | - | - | $139.39 | - |
| 2026-05-26T20:38:55 | $127.19 | - | - | - |
| 2026-05-26T23:36:28 | - | $125.1 | - | - |
| 2026-05-27T00:18:26 | - | - | $139.17 | - |
| 2026-05-27T00:38:55 | $127.19 | - | - | - |
| 2026-05-27T04:18:27 | - | - | $139.23 | - |
| 2026-05-27T04:38:55 | $127.19 | - | - | - |
| 2026-05-27T07:00:28 | - | $125.2 | - | - |
| 2026-05-27T08:18:30 | - | - | $139.7 | - |
| 2026-05-27T08:38:55 | $126.41 | - | - | - |
| 2026-05-27T09:00:00 | - | - | - | $132.60 |
| 2026-05-27T12:18:28 | - | - | $139.05 | - |
| 2026-05-27T12:38:55 | $126.41 | - | - | - |
| 2026-05-27T14:40:35 | - | $124.4 | - | - |
| 2026-05-27T16:18:28 | - | - | $138.59 | - |
| 2026-05-27T16:38:55 | $125.93 | - | - | - |
| 2026-05-27T20:18:25 | - | - | $136.96 | - |
| 2026-05-27T20:38:54 | $125.93 | - | - | - |
| 2026-05-27T20:56:27 | - | $123.3 | - | - |
| 2026-05-28T00:18:29 | - | - | $137.05 | - |
| 2026-05-28T00:38:55 | $125.93 | - | - | - |
| 2026-05-28T01:32:26 | - | $123.5 | - | - |
| 2026-05-28T04:18:26 | - | - | $137.57 | - |
| 2026-05-28T04:38:55 | $124.94 | - | - | - |
| 2026-05-28T05:00:27 | - | $123.6 | - | - |
| 2026-05-28T08:04:25 | - | $123.6 | - | - |
| 2026-05-28T08:18:28 | - | - | $137.47 | - |
| 2026-05-28T08:38:55 | $124.94 | - | - | - |
| 2026-05-28T09:00:00 | - | - | - | $130.92 |
| 2026-05-28T12:18:27 | - | - | $135.64 | - |
| 2026-05-28T12:38:55 | $124.94 | - | - | - |
| 2026-05-28T13:36:26 | - | $121.9 | - | - |
Showing 515 records